Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 168.35 | 180.00 | 174.80 | 165.20 | -6.47% | 21.57M | 168.35-6.47% | 03:46:29 | |
CROP Crompton Greaves Consumer Electricals Ltd | 340.85 | 340.00 | 345.20 | 334.85 | +0.25% | 5.61M | 340.85+0.25% | 03:38:24 | |
NALU National Aluminium Co Ltd | 173.50 | 179.20 | 180.50 | 173.40 | -3.18% | 6.54M | 173.50-3.18% | 03:44:51 | |
HFCL HFCL Ltd | 94.35 | 96.65 | 97.35 | 94.30 | -2.38% | 4.75M | 94.35-2.38% | 03:47:54 | |
IIAN Indian Energy Exchange Ltd | 144.55 | 147.50 | 149.30 | 144.00 | -2.00% | 4.13M | 144.55-2.00% | 03:49:00 |
Name | Price |
---|---|
COMU Computer Age | 3,187.00+49.45+1.58% |
CRDE CreditAccess Grameen | 1,434.05+5.40+0.38% |
PNBH PNB Housing Finance | 761.45+4.55+0.60% |
KARU Karur Vysya Bank | 189.85+1.45+0.77% |
CROP Crompton Greaves Consumer Electricals Ltd | 340.85+0.85+0.25% |
Name | Price |
---|---|
MNFL Manappuram Finance | 168.35-11.650-6.47% |
ARTI Aarti Industries | 673.60-32.55-4.61% |
NAFL Navin Fluorine | 3,302.75-108.65-3.18% |
SOFT Sonata Software | 521.50-18.55-3.43% |
AMAR Amara Raja Energy | 1,101.65-30.95-2.73% |