Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18085.01 | -6.44 | 17987.70 | 18135.34 | 17987.70 | 0 | 17:15 | Q / C / O | |
Jun 24 | 18167.75 | -18.75 | 18160.75 | 18170.25 | 18153.25 | 1314 | 17:18 | Q / C / O | |
Sep 24 | 18393.00 | -18.25 | 18385.25 | 18393.00 | 18385.25 | 8 | 17:11 | Q / C / O | |
Dec 24 | 18620.25s | -14.50 | 18647.50 | 18676.50 | 18518.25 | 41 | 05/08/24 | Q / C / O | |
Mar 25 | 18821.50s | -13.00 | 0.00 | 18821.50 | 18788.75 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 18893.75s | -13.00 | 0.00 | 18918.25 | 18893.75 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 19121.25s | -13.00 | 0.00 | 19121.25 | 19104.50 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 18954.25s | -13.00 | 0.00 | 19290.75 | 18954.25 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 19296.25s | -13.00 | 0.00 | 20035.50 | 19296.25 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 19650.25s | -13.00 | 0.00 | 20780.25 | 19650.25 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 20004.25s | -13.00 | 0.00 | 21525.00 | 20004.25 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review