Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,168.50 -18.00    -0.10%
- Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,186.50
  • Open: 18,160.75
  • Day's Range: 18,153.25 - 18,170.25
Nasdaq 100 18,168.50 -18.00 -0.10%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 17:18 - Wednesday, May 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18085.01-6.4417987.7018135.3417987.70017:15Q / C / O
Jun 24 18167.75-18.7518160.7518170.2518153.25131417:18Q / C / O
Sep 24 18393.00-18.2518385.2518393.0018385.25817:11Q / C / O
Dec 24 18620.25s-14.5018647.5018676.5018518.254105/08/24Q / C / O
Mar 25 18821.50s-13.000.0018821.5018788.75005/08/24Q / C / O
Jun 25 18893.75s-13.000.0018918.2518893.75005/08/24Q / C / O
Sep 25 19121.25s-13.000.0019121.2519104.50005/08/24Q / C / O
Dec 25 18954.25s-13.000.0019290.7518954.25005/08/24Q / C / O
Dec 26 19296.25s-13.000.0020035.5019296.25005/08/24Q / C / O
Dec 27 19650.25s-13.000.0020780.2519650.25005/08/24Q / C / O
Dec 28 20004.25s-13.000.0021525.0020004.25005/08/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rahul Chakraborty
Rahul Chakraborty _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crazy
John Stanton
John Stanton 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready for 18400? I sure hope so
DOMORE TALKLESS
DOMORE TALKLESS 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What kind of trader r u? Sheep or hog?
bob moses
bob moses 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Druckenmiller, Soros, and other big money dumped their NVDA holdings over concerns of too much hype.
Guy Vana
Guy Vana 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29 year high interest rates anybody 30 years or younger still living at home can’t afford to buy a home groceries through the roof why are yall buy stocks at ATH’s
OldAndWise
OldAndWise 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To some people SUFFERING IS A BLESSING.
Neil Young
Neil Young 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ARM
Do Jo
Shiitake 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
clankenhagen...
Neil Young
Neil Young 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BYND
Count da Money
CountdaMoney 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣🤣🤣
Brad Peterson
BradP 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought xxxx
Guy Vana
Guy Vana 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tell me 1 good thing about the economy?
OldAndWise
OldAndWise 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Western central banks collusion; 🇬🇧 🇺🇸, 🇯🇵🇪🇺
Brad Peterson
BradP 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold my fngd at -0.4%
Bulls Diarhea Fart Fisted
Bulls Diarhea Fart Fisted 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Homo hour is especially gay this afternoon with those three
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email