Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.32 | 0.15% | 241.40M | 02:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.74 | +0.19% | 99.92M | 16:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 58.45 | -0.19% | 38.63M | 16:00:59 | ||
Invesco QQQ Trust | QQQ | 440.06 | -0.06% | 24.80M | 16:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.02 | -0.39% | 11.16M | 03:59:00 | ||
ProShares UltraShort QQQ | QID | 45.77 | +0.09% | 3.91M | 16:00:00 | ||
ProShares Short QQQ | PSQ | 44.46 | +0.07% | 2.81M | 16:00:00 | ||
ProShares Ultra QQQ | QLD | 85.07 | -0.08% | 1.20M | 16:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.83 | -0.44% | 1.97M | 04:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.87 | -0.11% | 406.17K | 15:58:38 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.71 | 0.00% | 0 | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.73 | +0.17% | 328.22K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41.68 | 0.00% | 0 | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,745 | -0.17% | 967.00 | 20:13:06 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109,905 | 0.00% | 0 | 02:47:38 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,365 | -0.21% | 3.91K | 20:13:06 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.53 | 0.00% | 0 | 02:04:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,827.0 | +0.00% | 0 | 02:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.68 | +0.12% | 53.07K | 05:59:53 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,884.5 | 0.00% | 0 | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,425 | 0.00% | 0 | 02:19:09 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,155 | +1.09% | 30.89K | 10:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,430.0 | 0.00% | 0 | 02:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.46 | -0.11% | 116.01K | 16:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.30 | -0.04% | 36.17K | 15:59:08 | ||
ProShares UltraPro Short QQQ | SQQQ | 181.00 | -0.15% | 20.77K | 15:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.53 | -0.03% | 19.85K | 15:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.05 | +0.01% | 18.19K | 15:59:10 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.70 | -0.04% | 17.50K | 11:36:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.74 | -0.11% | 10.38K | 11:35:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.80 | -0.09% | 49.49K | 11:36:20 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,155.0 | 0.00% | 0 | 02:00:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,121 | -0.20% | 3.41K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.67 | -0.04% | 29.87K | 11:36:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.56 | -0.31% | 8.92K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.26 | +0.08% | 4.76K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,400.0 | +0.16% | 12.76K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.74 | -0.13% | 4.36K | 11:35:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72.86 | -0.30% | 3.47K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,940 | -0.40% | 12.38K | 10:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,330 | -0.13% | 3.05K | 10:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.96 | +0.12% | 1.41K | 16:00:00 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,890 | -0.13% | 8.13K | 10:35:59 | ||
Invesco QQQ Trust | QQQ | 7,437.09 | -0.17% | 2.24K | 15:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.71 | +0.03% | 15.53K | 15:53:26 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,031.40 | -0.27% | 9.51K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.28 | -0.28% | 1.44K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 442.45 | -0.28% | 6.44K | 11:35:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.18 | +0.06% | 10.42K | 11:08:50 | ||
ProShares UltraPro QQQ | TQQQ | 988.10 | -0.09% | 1.42K | 15:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 144.13 | -0.08% | 2.78K | 15:44:31 | ||
iShares Nasdaq 100 UCITS | SXRV | 959.70 | 0.00% | 4.12K | 11:36:22 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,970 | -0.20% | 0.78K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 959.50 | -0.26% | 2.17K | 11:35:07 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190.92 | -0.02% | 5.50K | 11:17:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 442.32 | -0.23% | 6.13K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.60 | +0.05% | 2.31K | 11:36:29 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,200 | -0.25% | 1.82K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.69 | -0.01% | 6.74K | 11:29:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.29 | -0.04% | 5.46K | 11:20:49 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.81 | -0.13% | 12.24K | 11:35:20 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.66 | +0.07% | 0.04K | 09:45:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.58 | 0.00% | 0.74K | 11:36:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204.00 | -0.95% | 0.83K | 08:41:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.25 | -0.07% | 2.37K | 11:22:32 | ||
iShares Nasdaq 100 UCITS | CNDX | 959.50 | -0.06% | 1.30K | 11:26:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,827.00 | +0.10% | 1.49K | 11:35:59 | ||
Horizons NASDAQ-100 | HXQu | 51.57 | -0.23% | 0.92K | 15:00:33 | ||
iShares Nasdaq 100 UCITS | CSNDX | 959.61 | -0.01% | 1.25K | 11:35:01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 957.80 | -0.35% | 1.30K | 11:25:24 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,428.50 | +0.10% | 555.00 | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 956.45 | -0.65% | 0.09K | 09:55:42 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | -0.52% | 0.08K | 08:15:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 957.80 | -0.19% | 0.02K | 13:36:31 | ||
Invesco QQQ Trust | NDQ | 408.80 | -0.15% | 0 | 13:41:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 162.36 | +0.63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,155 | +1.09% | 0.00K | 01:00:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16.91 | 17.52 | 16.91 | -0.51 | -2.93% | 07/05 | ||
Nasdaq-100 Notional Net TR | 20,830.4 | 20,888.4 | 20,718.4 | -7.4 | -0.04% | 16:00:57 | ||
Nasdaq 100 TR | 21,722.4 | 21,782.9 | 21,605.6 | -7.7 | -0.04% | 16:00:58 | ||
NQ US Buyback Achievers | 19,696.95 | 19,757.78 | 19,679.60 | 0.00 | 0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +0.00 | +0.00% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 873.17 | 873.38 | 872.24 | +1.60 | +0.18% | 06/05 | ||
Nasdaq 100 | 18,058.4 | 18,076.1 | 18,054.6 | -26.6 | -0.15% | 20:13:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review