Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 577.2 | 578.2 | 574.0 | +2.0 | +0.35% | 456.53K | 09:02:11 | ||
Alfa Laval AB | 483.0 | 485.1 | 480.9 | -2.0 | -0.41% | 112.61K | 09:00:38 | ||
ASSA ABLOY B | 305.9 | 306.2 | 301.6 | +0.7 | +0.23% | 429.30K | 09:01:51 | ||
AstraZeneca | 1,626.0 | 1,648.0 | 1,622.5 | +9.0 | +0.56% | 102.79K | 09:01:28 | ||
Atlas Copco A | 198.3 | 198.8 | 197.3 | -0.9 | -0.45% | 696.81K | 09:01:58 | ||
Atlas Copco B | 170.3 | 170.9 | 169.8 | -0.7 | -0.38% | 568.23K | 09:01:57 | ||
Autoliv Inc. SDB | 1,340.6 | 1,349.8 | 1,336.0 | -9.2 | -0.68% | 14.14K | 08:59:26 | ||
Boliden | 360.60 | 362.50 | 355.90 | -5.90 | -1.61% | 606.61K | 09:01:56 | ||
Electrolux B | 96.4 | 97.0 | 94.6 | +1.2 | +1.28% | 502.46K | 09:01:56 | ||
Essity B | 269.60 | 270.30 | 267.70 | +1.50 | +0.56% | 486.01K | 09:00:54 | ||
Evolution Gaming | 1,117.50 | 1,125.50 | 1,112.50 | -4.50 | -0.40% | 197.83K | 09:01:39 | ||
Getinge B | 187.9 | 188.1 | 186.5 | +0.8 | +0.40% | 226.16K | 09:02:07 | ||
H&M B | 184.1 | 184.4 | 182.6 | +1.1 | +0.63% | 428.69K | 09:01:52 | ||
Hexagon B | 116.0 | 116.6 | 114.2 | -0.4 | -0.30% | 1.94M | 09:00:30 | ||
Investor B | 282.0 | 282.6 | 280.9 | -0.2 | -0.07% | 821.52K | 09:02:06 | ||
Kinnevik B | 123.2 | 123.5 | 119.7 | +2.7 | +2.20% | 444.78K | 09:02:07 | ||
LM Ericsson B | 63.90 | 63.92 | 62.76 | +0.92 | +1.46% | 2.24M | 09:01:53 | ||
NIBE Industrier B | 53.2 | 53.6 | 51.9 | +0.7 | +1.37% | 3.54M | 09:01:49 | ||
Nordea Bank | 128.95 | 129.50 | 128.00 | +0.60 | +0.47% | 641.59K | 09:01:57 | ||
Samhallsbyggnadsbolaget | 4.96 | 5.12 | 4.77 | +0.11 | +2.24% | 26.34M | 09:02:05 | ||
Sandvik AB | 230.50 | 231.30 | 229.20 | -1.20 | -0.52% | 425.17K | 09:01:17 | ||
SCA B | 158.1 | 158.2 | 156.2 | +0.8 | +0.51% | 237.39K | 09:01:57 | ||
SEB A | 147.15 | 147.20 | 145.85 | +0.50 | +0.34% | 1.41M | 09:01:55 | ||
Sinch AB | 24.09 | 24.28 | 23.20 | +0.69 | +2.95% | 2.88M | 09:01:57 | ||
SKF B | 229.0 | 229.9 | 227.6 | -0.2 | -0.09% | 118.09K | 09:01:21 | ||
Svenska Handelsbanken A | 97.50 | 97.98 | 97.10 | +0.14 | +0.14% | 1.55M | 09:01:20 | ||
Swedbank A | 215.80 | 216.10 | 213.90 | +1.10 | +0.51% | 361.66K | 09:02:01 | ||
Tele2 AB | 100.95 | 101.35 | 100.10 | +0.55 | +0.55% | 1.04M | 08:59:36 | ||
Telia Company | 26.91 | 26.98 | 26.57 | +0.30 | +1.13% | 1.89M | 09:01:51 | ||
Volvo B | 282.70 | 283.60 | 281.20 | +0.90 | +0.32% | 685.44K | 09:00:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review