Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.17 | 0.17 | 0.00 | -0.58% | 3.17M | 11:30:59 | ||
Active Biotech | 0.521 | 0.554 | 0.500 | -0.009 | -1.70% | 263.02K | 11:30:59 | ||
AddLife | 121.60 | 124.50 | 118.40 | +0.70 | +0.58% | 155.98K | 11:30:59 | ||
Alligator Bioscience | 1.1060 | 1.1280 | 1.0920 | -0.0040 | -0.36% | 355.93K | 11:30:59 | ||
Ambea | 72.05 | 73.40 | 71.15 | -1.35 | -1.84% | 249.87K | 11:30:59 | ||
Arjo | 45.38 | 45.38 | 44.82 | +0.64 | +1.43% | 174.36K | 11:30:59 | ||
Ascelia Pharma | 9.430 | 10.040 | 9.400 | -0.650 | -6.45% | 58.76K | 11:30:59 | ||
AstraZeneca | 1,662.0 | 1,695.0 | 1,652.0 | -27.5 | -1.63% | 209.21K | 11:30:59 | ||
Attendo International publ AB | 44.30 | 45.00 | 44.30 | -0.15 | -0.34% | 170.93K | 11:30:59 | ||
Bactiguard Holding AB | 71.40 | 71.40 | 67.80 | +2.40 | +3.48% | 1.18K | 11:30:59 | ||
BICO Group | 44.08 | 47.20 | 44.00 | -2.28 | -4.92% | 230.44K | 11:30:59 | ||
BioArctic | 218.6000 | 225.4000 | 217.0000 | -12.6000 | -5.45% | 220.73K | 11:30:59 | ||
BioGaia B | 125.4 | 126.8 | 124.8 | +1.1 | +0.88% | 46.31K | 11:30:59 | ||
BioInvent International | 37.100 | 37.100 | 35.000 | +1.800 | +5.10% | 112.37K | 11:30:59 | ||
Biotage AB | 171.10 | 176.00 | 171.00 | -3.00 | -1.72% | 41.47K | 11:30:59 | ||
Bonesupport | 247.00 | 249.40 | 246.40 | -1.40 | -0.56% | 63.09K | 11:30:59 | ||
Boule Diagnostics | 11.20 | 11.45 | 10.80 | -0.05 | -0.44% | 19.53K | 11:30:59 | ||
C-Rad | 42.85 | 44.10 | 42.80 | -1.30 | -2.94% | 30.38K | 11:30:59 | ||
Calliditas Therapeutics | 206.00 | 207.00 | 205.20 | -0.80 | -0.39% | 332.19K | 11:30:59 | ||
Camurus AB | 602.00 | 604.50 | 589.50 | +14.00 | +2.38% | 1.42M | 11:30:59 | ||
Cantargia AB | 4.50 | 4.75 | 4.50 | -0.09 | -2.00% | 196.85K | 11:30:59 | ||
CellaVision AB | 255.00 | 263.00 | 250.00 | -8.00 | -3.04% | 19.44K | 11:30:59 | ||
Dedicare B | 58.90 | 59.20 | 58.40 | +0.20 | +0.34% | 18.97K | 11:30:59 | ||
Egetis Therapeutics AB | 8.75 | 9.28 | 8.58 | -0.43 | -4.68% | 511.49K | 11:30:59 | ||
Elekta B | 66.80 | 69.25 | 66.80 | -2.05 | -2.98% | 2.60M | 11:30:59 | ||
Episurf Medical AB | 0.28 | 0.29 | 0.24 | +0.02 | +8.25% | 2.44M | 11:30:59 | ||
Getinge B | 182.5 | 184.8 | 182.1 | -0.8 | -0.41% | 656.50K | 11:30:59 | ||
Hansa Biopharma | 53.15 | 55.90 | 52.70 | +0.70 | +1.33% | 334.63K | 11:30:59 | ||
Humana | 32.55 | 33.30 | 32.25 | -0.75 | -2.25% | 75.20K | 11:30:59 | ||
Immunovia publ AB | 1.71 | 1.87 | 1.63 | +0.03 | +2.03% | 532.93K | 11:30:59 | ||
Infant Bacterial Therapeutics | 101.50 | 103.00 | 97.80 | +1.70 | +1.70% | 2.64K | 11:30:59 | ||
IRLAB Therapeutics | 13.850 | 14.050 | 13.600 | -0.100 | -0.72% | 15.00K | 11:30:59 | ||
Isofol Medical | 0.7170 | 0.7180 | 0.6990 | -0.0010 | -0.14% | 70.56K | 11:30:59 | ||
Karolinska Development B | 1.49 | 1.52 | 1.49 | -0.01 | -0.40% | 263.53K | 11:30:59 | ||
MedCap | 549.000 | 563.000 | 549.000 | -8.000 | -1.44% | 10.80K | 11:30:59 | ||
Medicover | 195.2000 | 200.5000 | 194.4000 | -3.4000 | -1.71% | 37.37K | 11:30:59 | ||
Medivir B | 3.10 | 3.14 | 3.07 | 0.00 | 0.00% | 135.74K | 11:30:59 | ||
Mendus AB | 9.580 | 9.590 | 9.000 | -0.010 | -0.10% | 67.13K | 11:30:59 | ||
Moberg Pharma | 28.00 | 30.00 | 25.28 | +2.76 | +10.94% | 1.12M | 11:30:59 | ||
Oncopeptides | 3.275 | 3.480 | 3.155 | -0.095 | -2.82% | 1.84M | 11:30:59 | ||
Orexo AB | 22.2 | 22.5 | 21.4 | +0.2 | +0.91% | 92.55K | 11:30:59 | ||
Ortivus A | 4.280 | 4.820 | 4.020 | -0.560 | -11.57% | 4.00K | 11:30:59 | ||
Ortivus B | 2.660 | 2.690 | 2.610 | -0.030 | -1.12% | 9.58K | 11:30:59 | ||
Probi AB | 218.00 | 218.00 | 213.00 | +5.00 | +2.35% | 0.06K | 11:30:59 | ||
Q linea | 3.81 | 3.99 | 2.63 | +1.07 | +38.87% | 2.74M | 11:30:59 | ||
RaySearch Labs B | 147.60 | 150.20 | 145.40 | -0.40 | -0.27% | 46.61K | 11:30:59 | ||
Saniona AB | 3.17 | 3.34 | 3.05 | -0.09 | -2.61% | 679.43K | 11:30:59 | ||
Sectra | 250.40 | 253.80 | 248.60 | +1.80 | +0.72% | 101.22K | 11:30:59 | ||
Sedana Medical | 25.60 | 26.40 | 25.50 | -0.75 | -2.85% | 101.78K | 11:30:59 | ||
Senzime | 7.5400 | 7.6900 | 7.1000 | +0.4400 | +6.20% | 242.26K | 11:30:59 | ||
Swedish Orphan Biovitrum | 268.80 | 275.20 | 268.20 | -4.40 | -1.61% | 424.62K | 11:30:59 | ||
SynAct Pharma AB | 7.00 | 7.15 | 6.95 | 0.00 | 0.00% | 59.76K | 11:30:59 | ||
Vicore Pharma Holding AB | 22.150 | 22.900 | 21.900 | -0.550 | -2.42% | 170.30K | 11:30:59 | ||
Vitrolife | 175.70 | 179.20 | 174.80 | -3.00 | -1.68% | 58.44K | 11:30:59 | ||
Vivesto AB | 0.308 | 0.310 | 0.301 | 0.000 | 0.00% | 174.61K | 11:30:59 | ||
Xbrane Biopharma | 0.31 | 0.33 | 0.29 | 0.00 | -0.81% | 27.33M | 11:30:59 | ||
XSpray Pharma | 83.90 | 85.00 | 75.10 | +8.90 | +11.87% | 97.72K | 11:30:59 | ||
Xvivo Perfusion AB | 453.50 | 454.00 | 444.00 | +6.00 | +1.34% | 46.51K | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review