Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0.04K | 11/06 | ||
Acrinova AB | 8.76 | 8.80 | 8.62 | -0.04 | -0.45% | 18.01K | 11/06 | ||
Annehem Fastigheter AB | 17.65 | 17.75 | 17.45 | -0.15 | -0.84% | 26.72K | 11/06 | ||
Atrium Ljungberg B | 201.00 | 204.50 | 201.00 | -3.00 | -1.47% | 60.07K | 11/06 | ||
Brinova Fastigheter | 20.60 | 20.80 | 20.60 | -0.20 | -0.96% | 23.35K | 11/06 | ||
Castellum AB | 128.20 | 130.60 | 128.20 | -1.65 | -1.27% | 1.18M | 11/06 | ||
Catena AB | 518.00 | 521.00 | 514.00 | -2.00 | -0.38% | 43.93K | 11/06 | ||
Corem Property | 8.76 | 8.90 | 8.76 | -0.14 | -1.57% | 3.52K | 11/06 | ||
Corem Property | 8.6750 | 8.9450 | 8.6750 | -0.2200 | -2.47% | 1.08M | 11/06 | ||
Corem Property Group AB | 234.50 | 237.00 | 232.50 | +0.50 | +0.21% | 3.28K | 11/06 | ||
Dios Fastigheter | 87.30 | 89.00 | 87.25 | -1.20 | -1.36% | 130.16K | 11/06 | ||
Eastnine | 43.65 | 44.85 | 43.20 | +0.20 | +0.46% | 143.40K | 11/06 | ||
Fabege | 86.00 | 87.35 | 86.00 | -1.55 | -1.77% | 732.78K | 11/06 | ||
Fastator | 1.60 | 1.87 | 1.60 | -0.10 | -5.66% | 637.37K | 11/06 | ||
Fastighets AB Balder B | 67.70 | 69.20 | 67.70 | -0.96 | -1.40% | 1.45M | 11/06 | ||
Fastighets Trianon | 20.60 | 21.70 | 20.50 | -0.80 | -3.74% | 112.50K | 11/06 | ||
Fastighetsbolaget Emilshus AB | 36.30 | 36.60 | 35.90 | -0.10 | -0.27% | 94.44K | 11/06 | ||
FastPartner | 69.80 | 71.70 | 69.60 | -0.90 | -1.27% | 51.36K | 11/06 | ||
FastPartner AB | 66.30 | 66.30 | 65.20 | +0.50 | +0.76% | 7.09K | 11/06 | ||
Genova Property Group AB | 51.20 | 54.00 | 50.40 | +1.70 | +3.43% | 10.95K | 11/06 | ||
HEBA Fastighets | 33.15 | 33.60 | 33.15 | -0.45 | -1.34% | 60.48K | 11/06 | ||
Hemnet Group AB | 292.60 | 296.60 | 291.40 | -0.40 | -0.14% | 136.58K | 11/06 | ||
Hufvudstaden A | 124.50 | 125.80 | 124.20 | -1.00 | -0.80% | 173.66K | 11/06 | ||
John Mattson | 61.000 | 63.600 | 61.000 | -1.200 | -1.93% | 2.33K | 11/06 | ||
K-Fast | 19.88 | 20.40 | 19.80 | -0.22 | -1.09% | 96.60K | 11/06 | ||
K2A Knaust & Andersson Fastigheter | 5.64 | 6.20 | 5.64 | -0.06 | -1.05% | 79.52K | 11/06 | ||
KlaraBo Sverige AB | 19.18 | 19.76 | 19.00 | -0.18 | -0.93% | 250.17K | 11/06 | ||
Logistea AB | 14.10 | 14.50 | 14.00 | -0.16 | -1.12% | 54.21K | 11/06 | ||
Logistea AB | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 1.99K | 11/06 | ||
Nivika Fastigheter AB | 40.60 | 42.90 | 40.60 | -1.30 | -3.10% | 34.75K | 11/06 | ||
NP3 Fastigheter AB | 238.00 | 243.50 | 233.50 | -5.50 | -2.26% | 24.73K | 11/06 | ||
Nyfosa | 100.70 | 103.50 | 100.70 | -0.90 | -0.89% | 188.23K | 11/06 | ||
Oscar Properties Holding AB | 0.54 | 0.77 | 0.48 | -0.15 | -21.87% | 69.45M | 11/06 | ||
Pandox AB | 185.80 | 190.40 | 185.60 | -2.00 | -1.06% | 68.23K | 11/06 | ||
Platzer Fastigheter Holding | 88.00 | 90.00 | 88.00 | -2.20 | -2.44% | 60.50K | 11/06 | ||
Sagax AB | 267.00 | 271.00 | 266.00 | -3.00 | -1.11% | 0.08K | 11/06 | ||
Sagax B | 265.20 | 273.00 | 265.20 | -6.60 | -2.43% | 266.88K | 11/06 | ||
Sagax D | 31.2500 | 31.8500 | 31.2500 | -0.5000 | -1.57% | 148.87K | 11/06 | ||
Samhallsbyggnadsbolaget | 5.50 | 5.85 | 5.50 | -0.26 | -4.43% | 16.80M | 11/06 | ||
Samhallsbyggnadsbolaget I D | 7.09 | 7.37 | 7.08 | -0.18 | -2.48% | 777.38K | 11/06 | ||
Stendorren Fastigheter AB | 185.40 | 187.40 | 184.00 | -1.60 | -0.86% | 3.61K | 11/06 | ||
Swedish Logistic Property AB | 34.10 | 34.70 | 34.10 | -0.30 | -0.87% | 29.03K | 11/06 | ||
Wallenstam B | 49.34 | 50.30 | 49.34 | -0.86 | -1.71% | 490.53K | 11/06 | ||
Wihlborgs Fastigheter | 96.65 | 97.65 | 96.00 | -0.85 | -0.87% | 332.55K | 11/06 | ||
Cibus Nordic Real Estate | 150.30 | 152.15 | 149.90 | -1.20 | -0.79% | 117.53K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review