Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 121.40 | 123.20 | 120.10 | +0.40 | +0.33% | 55.44K | 11:30:59 | ||
Anoto | 0.177 | 0.178 | 0.176 | +0.001 | +0.28% | 102.12K | 11:30:59 | ||
B3 Consulting Group AB | 80.00 | 80.00 | 77.70 | +1.60 | +2.04% | 10.39K | 11:30:59 | ||
Better Collective | 227.50 | 232.00 | 225.00 | +2.50 | +1.11% | 107.31K | 11:30:59 | ||
Cint Group AB | 13.50 | 14.11 | 13.40 | -0.62 | -4.39% | 281.87K | 11:30:59 | ||
Enea | 80.50 | 81.40 | 78.50 | +2.00 | +2.55% | 77.44K | 11:30:59 | ||
Fingerprint Cards B | 0.13 | 0.15 | 0.13 | 0.00 | -1.20% | 20.60M | 11:30:59 | ||
FormPipe Software | 26.30 | 26.30 | 25.60 | -0.10 | -0.38% | 9.13K | 11:30:59 | ||
Fortnox | 65.26 | 65.66 | 63.02 | +1.26 | +1.97% | 770.84K | 11:30:59 | ||
Garo | 29.95 | 30.60 | 29.65 | -0.40 | -1.32% | 68.81K | 11:30:59 | ||
Hexagon B | 116.6 | 117.8 | 116.2 | -0.3 | -0.26% | 1.95M | 11:30:59 | ||
I.A.R Systems B | 179.00 | 180.00 | 172.00 | +8.00 | +4.68% | 35.27K | 11:30:59 | ||
Know IT AB | 182.00 | 186.00 | 182.60 | -1.80 | -0.98% | 20.21K | 11:30:59 | ||
Lagercrantz B | 183.60 | 183.60 | 180.20 | +3.10 | +1.72% | 141.87K | 11:30:59 | ||
Lime Tech | 352.00 | 363.00 | 352.00 | -6.50 | -1.81% | 3.78K | 11:30:59 | ||
Micro Systemations B | 51.20 | 53.20 | 50.40 | -4.00 | -7.25% | 114.41K | 11:30:59 | ||
Mycronic publ AB | 428.80 | 435.80 | 423.20 | +4.00 | +0.94% | 46.97K | 11:30:59 | ||
mySafety AB | 6.940 | 6.960 | 6.240 | +0.300 | +4.52% | 354.30K | 11:30:59 | ||
NCAB Group | 81.00 | 82.20 | 79.85 | +1.25 | +1.57% | 186.33K | 11:30:59 | ||
NOVOTEK B | 67.40 | 68.80 | 66.40 | 0.00 | 0.00% | 9.29K | 11:30:59 | ||
Precise Biometrics | 3.275 | 3.800 | 3.005 | -0.325 | -9.03% | 1.39M | 11:30:59 | ||
Prevas B | 134.40 | 137.20 | 134.40 | -2.60 | -1.90% | 12.28K | 11:30:59 | ||
Pricer B | 13.08 | 13.30 | 12.92 | +0.12 | +0.93% | 188.10K | 11:30:59 | ||
Proact IT Group | 152.20 | 158.40 | 151.60 | -3.00 | -1.93% | 87.50K | 11:30:59 | ||
Sensys Traffic | 74.700 | 75.000 | 73.500 | -0.300 | -0.40% | 6.25K | 11:30:59 | ||
Sinch AB | 22.78 | 24.06 | 22.65 | -0.11 | -0.48% | 7.32M | 11:30:59 | ||
Sivers IMA | 4.3660 | 4.4800 | 4.3200 | -0.1120 | -2.50% | 345.69K | 11:30:59 | ||
Sleep Cycle AB | 36.10 | 37.40 | 35.60 | +0.40 | +1.12% | 369.87K | 11:30:59 | ||
Softronic B | 22.10 | 22.30 | 21.90 | +0.15 | +0.68% | 17.45K | 11:30:59 | ||
TietoEVRY | 205.40 | 210.20 | 205.20 | -5.00 | -2.38% | 10.33K | 11:30:59 | ||
Tobii AB | 3.1800 | 3.3320 | 3.1240 | -0.1300 | -3.93% | 1.81M | 11:30:59 | ||
Tobii Dynavox AB | 58.20 | 60.10 | 57.40 | -1.20 | -2.02% | 435.11K | 11:30:59 | ||
TradeDoubler AB | 4.40 | 4.40 | 4.35 | -0.01 | -0.23% | 2.50K | 11:30:59 | ||
Truecaller AB | 37.46 | 38.30 | 36.66 | +0.50 | +1.35% | 512.18K | 11:30:59 | ||
Vitec Software B | 542.00 | 543.50 | 537.50 | +2.00 | +0.37% | 67.28K | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review