Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.42 | 1.404 | 1.421 | 1.406 | +1.14% | 21.5M | 1.42+1.14% | 06:12:58 | |
GISS Gulf International | 3.09 | 3.09 | 3.19 | 3.071 | 0.00% | 8.07M | 3.090.00% | 06:11:40 | |
MPHC Mesaieed Petrochemical Holding | 1.702 | 1.701 | 1.717 | 1.702 | +0.06% | 3.28M | 1.702+0.06% | 06:11:14 | |
IQCD Industries Qatar | 12.02 | 12.06 | 12.06 | 11.96 | -0.33% | 1.85M | 12.02-0.33% | 06:13:29 | |
QIGD Qatari Investors Group QPSC | 1.572 | 1.566 | 1.578 | 1.564 | +1.02% | 983.65K | 1.572+1.02% | 05:54:49 |
Name | Price |
---|---|
QAMC Qatar Aluminum | 1.42+0.016+1.14% |
QIGD Qatari Investors QPSC | 1.572+0.016+1.02% |
QEWC Electricity&Water | 14.98+0.050+0.33% |
MPHC Mesaieed Petrochemical Holding | 1.702+0.001+0.06% |
GISS Gulf International | 3.090.000.00% |
Name | Price |
---|---|
IGRD Estithmar Holding QPSC | 1.999-0.016-0.79% |
QIMC Industrial Manufacturing Co | 2.585-0.015-0.58% |
AHCS Aamal | 0.778-0.004-0.51% |
IQCD Industries Qatar | 12.02-0.040-0.33% |
QANC National Cement Co | 3.53-0.008-0.23% |