Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 733.40 | 734.30 | 729.50 | +1.41% | 733.40+1.41% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.30 | 18.01 | 18.31 | 18.11 | +1.64% | 11.97M | 18.30+1.64% | 16:00:00 | |
NEE Nextera Energy Inc | 77.08 | 75.42 | 77.19 | 75.97 | +2.20% | 11.51M | 77.08+2.20% | 16:00:00 | |
AES The AES Corporation | 21.13 | 20.32 | 21.28 | 20.75 | +3.99% | 9.57M | 21.13+3.99% | 16:00:00 | |
EXC Exelon Corporation | 38.73 | 38.40 | 38.99 | 38.56 | +0.86% | 5.47M | 38.73+0.86% | 16:00:59 | |
PPL PPL Corporation | 29.57 | 29.19 | 29.60 | 29.37 | +1.28% | 5.37M | 29.57+1.28% | 16:00:00 |
Name | Price |
---|---|
AES The AES | 21.13+0.81+3.99% |
NRG NRG | 84.47+2.39+2.91% |
NEE NextEra Energy | 77.08+1.66+2.20% |
SRE Sempra Energy | 78.04+1.41+1.84% |
PCG PG E | 18.30+0.29+1.64% |
Name | Price |
---|---|
ED Consolidated Edison | 96.96+0.32+0.33% |
XEL Xcel Energy | 55.79+0.23+0.41% |
AWK American Water Works | 133.75+0.62+0.47% |
ES Eversource Energy | 60.53+0.34+0.57% |
AEE Ameren | 75.31+0.43+0.57% |