Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICIL ICICI Lombard General Insurance Company Ltd | 1,655.00 | 1,720.80 | 1,725.25 | 1,651.15 | -3.82% | 3.86M | 1,655.00-3.82% | 05:42:03 | |
TTPW Tata Power Co. Ltd | 413.45 | 435.45 | 431.00 | 412.75 | -5.05% | 3.77M | 413.45-5.05% | 05:43:20 | |
TAMO Tata Motors Ltd | 1,029.75 | 1,012.20 | 1,042.95 | 1,007.75 | +1.73% | 1.61M | 1,029.75+1.73% | 05:34:37 | |
ZEE Zee Entertainment Enterprises Ltd. | 134.30 | 134.60 | 137.70 | 132.50 | -0.22% | 1.6M | 134.30-0.22% | 05:27:19 | |
IOC Indian Oil Corporation Ltd | 156.70 | 163.20 | 163.30 | 156.60 | -3.98% | 1.87M | 156.70-3.98% | 05:45:00 |
Name | Price |
---|---|
HROM Hero MotoCorp | 4,757.50+133.15+2.88% |
BANH Bandhan Bank | 182.85+2.70+1.50% |
TAMdv Tata Motors DV Ltd | 693.05+12.20+1.79% |
TAMO Tata Motors | 1,029.75+17.55+1.73% |
MAHM Mahindra & Mahindra | 2,211.25+29.10+1.33% |
Name | Price |
---|---|
PIRA Piramal Enterprises | 818.55-76.40-8.54% |
LART Larsen & Toubro | 3,271.20-214.00-6.14% |
COAL Coal India | 443.05-21.30-4.59% |
TTPW Tata Power Co. | 413.45-22.00-5.05% |
DIVI Divi's Labs | 3,795.35-133.55-3.40% |