- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,404.00 | 22,488.00 | 22,289.00 | +0.10% | 22,404.00+0.10% | 05:22:54 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,488.25 | 22,599.00 | 22,399.05 | -0.03% | 22,488.25-0.03% | 05:07:14 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.95 | 164.25 | 167.10 | 163.50 | +1.04% | 26.45M | 165.95+1.04% | 05:22:15 | |
SBI State Bank Of India | 814.35 | 801.90 | 822.00 | 799.50 | +1.55% | 22.16M | 814.35+1.55% | 05:22:18 | |
PGRD Power Grid Corporation of India Ltd | 301.90 | 295.25 | 302.45 | 292.00 | +2.25% | 16.63M | 301.90+2.25% | 05:22:08 | |
COAL Coal India Ltd | 465.20 | 456.00 | 471.40 | 455.10 | +2.02% | 15.24M | 465.20+2.02% | 05:22:21 | |
HDBK HDFC Bank Ltd | 1,485.85 | 1,506.15 | 1,496.95 | 1,481.00 | -1.35% | 14.53M | 1,485.85-1.35% | 05:22:11 |
Name | Price |
---|---|
BPCL Bharat Petroleum | 620.40+16.10+2.66% |
PGRD Power Grid | 301.90+6.65+2.25% |
TAMO Tata Motors | 1,009.35+20.80+2.10% |
COAL Coal India | 465.20+9.20+2.02% |
NTPC NTPC | 355.15+6.00+1.72% |
Name | Price |
---|---|
REDY Dr Reddy’s Laboratories | 6,052.85-204.75-3.27% |
ASPN Asian Paints | 2,832.55-80.45-2.76% |
HLL Hindustan Unilever | 2,328.30-51.10-2.15% |
SHMF Shriram Finance | 2,441.30-44.50-1.79% |
SBIL SBI Life Insurance | 1,424.50-25.65-1.77% |