Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 3,035.75 | 3,040.20 | 3,032.65 | +0.21% | 3,035.75+0.21% | 00:52:08 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 11.55 | 11.55 | 11.30 | -5.71% | 11.55-5.71% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 551.69 | +0.11% | 709.36K | 551.69+0.11% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TUP Tupperware Brands Corporation | 2.20 | 1.66 | 2.395 | 1.56 | +32.53% | 23.72M | 2.20+32.53% | 17/05 | |
MPW Medical Properties Trust Inc | 5.005 | 5.12 | 5.21 | 4.98 | -2.25% | 18.2M | 5.005-2.25% | 17/05 | |
JBLU JetBlue Airways Corp | 6.04 | 6.11 | 6.19 | 6.03 | -1.15% | 12.91M | 6.04-1.15% | 17/05 | |
NYCB New York Community Bancorp Inc | 3.69 | 3.67 | 3.745 | 3.62 | +0.55% | 8.78M | 3.69+0.55% | 17/05 | |
SWN Southwestern Energy Company | 7.535 | 7.52 | 7.60 | 7.50 | +0.20% | 7.87M | 7.535+0.20% | 17/05 |
Name | Price |
---|---|
TUP Tupperware Brands | 2.20+0.5400+32.53% |
SBNY Signature Bank | 3.35+0.23+7.37% |
PBF PBF Energy | 51.47+2.35+4.78% |
LFUS Littelfuse | 259.76+10.31+4.13% |
CMP Compass Minerals | 13.17+0.49+3.86% |
Name | Price |
---|---|
CBRL Cracker Barrel Old | 48.98-8.29-14.48% |
CAKE The Cheesecake | 38.44-2.25-5.53% |
JACK Jack In The Box | 52.85-2.40-4.34% |
FLO Flowers Foods | 24.45-1.04-4.08% |
X United States Steel | 35.92-1.43-3.83% |