Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 29.50 | 27.40 | 29.50 | 26.90 | +7.66% | 2.89M | 29.50+7.66% | 08:15:30 | |
8060 Walaa Cooperative Insurance Company SJSC | 25.10 | 25.50 | 25.85 | 24.82 | -1.57% | 1.5M | 25.10-1.57% | 08:15:49 | |
8010 The Company for Coop. Insurance | 131.40 | 140.40 | 139.60 | 130.80 | -6.41% | 1.39M | 131.40-6.41% | 08:15:48 | |
8020 Malath Cooperative Insurance Co | 17.80 | 18.36 | 18.52 | 17.80 | -3.05% | 632.73K | 17.80-3.05% | 08:14:26 | |
8070 Arabian Shield Coop Insurance Co | 21.20 | 21.52 | 21.52 | 20.88 | -1.49% | 598.62K | 21.20-1.49% | 08:15:13 |
Name | Price |
---|---|
8030 MEDGULF | 29.50+2.10+7.66% |
8240 CHUBB Arabia Cooperative | 33.70+0.70+2.12% |
8200 Saudi Re | 25.75+0.45+1.78% |
8150 Allied Insurance | 19.90+0.24+1.22% |
8260 Gulf General | 14.40+0.10+0.70% |
Name | Price |
---|---|
8010 Tawuniya | 131.40-9.00-6.41% |
8250 Gulf Insurance Group | 27.60-1.65-5.64% |
8012 Aljazira Takaful Taawuni Company | 17.34-0.72-3.99% |
8190 U C A | 11.22-0.38-3.28% |
8050 SALAMA | 28.15-0.90-3.10% |