Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.65 | 0.66 | 0.63 | -0.01 | -1.53% | 1.53M | 02:04:59 | ||
4DS Memory | 0.083 | 0.085 | 0.078 | +0.005 | +6.41% | 3.81M | 02:04:59 | ||
Adore Beauty | 1.07 | 1.07 | 1.00 | +0.04 | +3.92% | 13.47K | 02:04:59 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.046 | 0.048 | 0.046 | -0.001 | -2.13% | 840.00K | 02:04:59 | ||
Altium | 67.49 | 67.58 | 67.41 | -0.05 | -0.07% | 379.36K | 02:04:59 | ||
Appen Ltd | 0.50 | 0.51 | 0.50 | -0.01 | -1.00% | 1.55M | 02:04:59 | ||
Articore | 0.395 | 0.415 | 0.395 | -0.020 | -4.82% | 57.09K | 02:04:59 | ||
Atomos | 0.021 | 0.021 | 0.020 | +0.001 | +5.00% | 453.06K | 02:04:59 | ||
Audinate | 16.15 | 16.54 | 16.05 | -0.34 | -2.06% | 282.69K | 02:04:59 | ||
Bigtincan Holdings | 0.100 | 0.115 | 0.100 | -0.040 | -28.57% | 2.83M | 02:04:59 | ||
Brainchip Holdings | 0.220 | 0.225 | 0.215 | 0.000 | 0.00% | 3.51M | 02:04:59 | ||
Bravura Solutions | 1.01 | 1.03 | 0.99 | -0.01 | -0.98% | 2.94M | 02:04:59 | ||
Carsales.Com | 35.76 | 36.08 | 35.60 | -0.24 | -0.67% | 829.54K | 02:04:59 | ||
Catapult Group International | 1.850 | 1.850 | 1.750 | +0.020 | +1.09% | 232.85K | 02:04:59 | ||
Codan | 10.68 | 10.92 | 10.64 | -0.22 | -2.02% | 114.35K | 02:04:59 | ||
Computershare | 26.66 | 26.92 | 26.58 | -0.21 | -0.78% | 1.54M | 02:04:59 | ||
Data#3 | 8.26 | 8.33 | 8.20 | +0.02 | +0.24% | 317.07K | 02:04:59 | ||
Dicker Data | 9.53 | 9.57 | 9.40 | +0.13 | +1.38% | 301.86K | 02:04:59 | ||
Domain Australia | 2.93 | 2.97 | 2.92 | -0.03 | -1.01% | 293.96K | 02:04:59 | ||
Dubber Corp | 0.040 | 0.042 | 0.040 | -0.002 | -4.76% | 2.56M | 02:04:59 | ||
EML Payments | 0.89 | 0.91 | 0.89 | -0.01 | -1.11% | 1.78M | 02:04:59 | ||
Envirosuite | 0.054 | 0.064 | 0.047 | +0.007 | +14.89% | 2.29M | 02:04:59 | ||
Fineos Corp Holdings | 1.550 | 1.565 | 1.515 | +0.050 | +3.33% | 110.41K | 02:04:59 | ||
Frontier Digital | 0.430 | 0.440 | 0.425 | +0.010 | +2.38% | 361.19K | 02:04:59 | ||
Hansen Tech | 4.47 | 4.55 | 4.46 | -0.04 | -0.89% | 129.23K | 02:04:59 | ||
Harvest Technology Group Ltd | 0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 850.00K | 02:04:59 | ||
Infomedia | 1.610 | 1.615 | 1.555 | +0.040 | +2.55% | 158.93K | 02:04:59 | ||
Integrated Research | 0.645 | 0.658 | 0.630 | +0.010 | +1.57% | 140.64K | 02:04:59 | ||
Iress | 7.85 | 7.89 | 7.69 | +0.02 | +0.26% | 326.40K | 02:04:59 | ||
Kogan.com | 4.45 | 4.49 | 4.38 | +0.03 | +0.68% | 254.44K | 02:04:59 | ||
Life360 | 13.78 | 13.78 | 13.22 | +0.08 | +0.58% | 1.03M | 02:04:59 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.660 | 0.660 | 0.640 | 0.000 | 0.00% | 167.04K | 02:04:59 | ||
Marley Spoon | 0.027 | 0.031 | 0.027 | -0.003 | -10.00% | 762.72K | 02:04:59 | ||
Megaport Ltd | 12.47 | 12.70 | 12.35 | -0.17 | -1.34% | 1.18M | 02:04:59 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 17.71 | 17.95 | 17.64 | -0.21 | -1.17% | 896.57K | 02:04:59 | ||
Novonix | 0.650 | 0.685 | 0.650 | -0.015 | -2.26% | 1.22M | 02:04:59 | ||
Nuix | 2.920 | 2.920 | 2.830 | +0.020 | +0.69% | 809.83K | 02:04:59 | ||
Pointerra | 0.036 | 0.036 | 0.035 | +0.001 | +2.86% | 812.51K | 02:04:59 | ||
Praemium Ltd | 0.470 | 0.470 | 0.445 | +0.010 | +2.17% | 1.78M | 02:04:59 | ||
Pro Medicus Ltd | 130.10 | 130.32 | 128.01 | +2.04 | +1.59% | 368.17K | 02:04:59 | ||
Qoria | 0.430 | 0.440 | 0.430 | 0.000 | 0.00% | 12.21M | 02:04:59 | ||
Rea Group | 186.20 | 188.28 | 185.38 | -1.87 | -0.99% | 108.75K | 02:04:59 | ||
Readytech | 3.220 | 3.220 | 3.170 | +0.050 | +1.58% | 0.62K | 02:04:59 | ||
RPMGlobal Holdings | 2.650 | 2.680 | 2.600 | +0.010 | +0.38% | 248.67K | 02:04:59 | ||
Seek | 22.83 | 23.10 | 22.83 | -0.01 | -0.04% | 736.05K | 02:04:59 | ||
Silex Systems | 5.400 | 5.570 | 5.350 | -0.190 | -3.40% | 430.81K | 02:04:59 | ||
SmartPay | 1.260 | 1.278 | 1.235 | -0.005 | -0.40% | 36.42K | 02:04:59 | ||
Technology One | 17.97 | 18.07 | 17.86 | -0.03 | -0.17% | 986.26K | 02:04:59 | ||
Temple & Webster Group Ltd | 9.53 | 9.70 | 9.39 | -0.05 | -0.52% | 100.22K | 02:04:59 | ||
Tyro Payments | 0.785 | 0.790 | 0.780 | 0.000 | 0.00% | 1.61M | 02:04:59 | ||
Weebit Nano | 2.300 | 2.340 | 2.270 | 0.000 | 0.00% | 324.87K | 02:04:59 | ||
Wisetech Global | 96.93 | 99.16 | 96.42 | -2.67 | -2.68% | 375.82K | 02:04:59 | ||
Xero | 128.79 | 129.80 | 127.57 | -0.18 | -0.14% | 512.42K | 02:04:59 | ||
Yojee | 0.047 | 0.052 | 0.045 | -0.005 | -9.62% | 536.06K | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review