Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.900 | 119.000 | 116.600 | +2.900 | +2.52% | 22.83K | 03:52:31 | ||
Acerinox | 10.005 | 10.010 | 9.900 | -0.035 | -0.35% | 115.18K | 03:52:56 | ||
ACS | 41.020 | 41.020 | 40.540 | +0.140 | +0.34% | 18.48K | 03:51:40 | ||
Aena | 177.65 | 177.80 | 175.95 | +0.65 | +0.37% | 3.27K | 03:52:34 | ||
Amadeus | 65.000 | 65.380 | 64.060 | +0.980 | +1.53% | 45.46K | 03:52:49 | ||
ArcelorMittal | 23.580 | 23.620 | 23.105 | +0.390 | +1.68% | 145.44K | 03:52:16 | ||
Banco de Sabadell | 1.9145 | 1.9235 | 1.9065 | +0.0125 | +0.66% | 3.31M | 03:52:26 | ||
Bankinter | 8.034 | 8.036 | 7.930 | +0.114 | +1.44% | 166.08K | 03:51:50 | ||
BBVA | 9.840 | 9.850 | 9.775 | +0.074 | +0.76% | 1.32M | 03:52:07 | ||
Caixabank | 5.197 | 5.199 | 5.152 | +0.057 | +1.11% | 321.19K | 03:52:07 | ||
Cellnex Telecom | 33.73 | 33.77 | 33.32 | +0.59 | +1.78% | 67.76K | 03:53:08 | ||
Corporacion Acciona Energias Renovables | 21.20 | 21.36 | 20.48 | +0.72 | +3.52% | 140.09K | 03:37:36 | ||
Enagas | 13.870 | 13.870 | 13.775 | +0.070 | +0.51% | 93.42K | 03:51:54 | ||
Endesa | 18.100 | 18.105 | 17.972 | +0.085 | +0.47% | 50.40K | 03:51:18 | ||
Ferrovial | 36.220 | 36.240 | 35.930 | +0.120 | +0.33% | 23.74K | 03:52:35 | ||
Fluidra | 22.790 | 22.920 | 22.680 | -0.330 | -1.43% | 60.35K | 03:51:54 | ||
Grifols | 9.110 | 9.151 | 8.960 | +0.104 | +1.15% | 296.59K | 03:52:49 | ||
IAG | 2.005 | 2.014 | 1.992 | +0.019 | +0.96% | 1.85M | 03:53:03 | ||
Iberdrola | 12.050 | 12.057 | 11.930 | +0.125 | +1.05% | 429.11K | 03:53:18 | ||
Inditex | 44.030 | 44.070 | 43.600 | +0.450 | +1.03% | 75.60K | 03:53:09 | ||
Indra A | 20.880 | 20.920 | 20.690 | +0.140 | +0.68% | 70.69K | 03:52:45 | ||
Inmobiliaria Colonial | 6.140 | 6.152 | 6.062 | +0.070 | +1.15% | 63.90K | 03:51:50 | ||
Laborat.Rovi | 88.350 | 88.600 | 88.200 | +0.250 | +0.28% | 4.35K | 03:34:29 | ||
Logista | 26.37 | 26.37 | 26.18 | +0.07 | +0.27% | 14.36K | 03:53:06 | ||
Mapfre | 2.204 | 2.205 | 2.184 | +0.014 | +0.64% | 101.67K | 03:48:02 | ||
Melia Hotels | 7.720 | 7.729 | 7.635 | +0.070 | +0.92% | 40.71K | 03:52:35 | ||
Merlin Properties SA | 10.710 | 10.710 | 10.595 | +0.130 | +1.23% | 55.37K | 03:50:57 | ||
Naturgy Energy | 24.460 | 24.490 | 24.360 | +0.100 | +0.41% | 115.84K | 03:51:17 | ||
Redeia Corporacion | 16.310 | 16.325 | 16.175 | +0.100 | +0.62% | 33.67K | 03:51:19 | ||
Repsol | 14.910 | 14.955 | 14.800 | -0.140 | -0.93% | 346.40K | 03:53:18 | ||
Sacyr | 3.416 | 3.419 | 3.360 | +0.044 | +1.30% | 330.01K | 03:52:14 | ||
Santander | 4.7195 | 4.7235 | 4.6800 | +0.0305 | +0.65% | 1.11M | 03:53:13 | ||
Solaria | 11.670 | 11.695 | 11.360 | +0.630 | +5.71% | 418.13K | 03:51:25 | ||
Telefonica | 4.2165 | 4.2250 | 4.1830 | +0.0345 | +0.82% | 520.52K | 03:52:49 | ||
Unicaja Banco | 1.323 | 1.326 | 1.306 | +0.008 | +0.61% | 1.07M | 03:51:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review