- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,164.00 | 11,171.00 | 11,078.00 | +0.64% | 11,164.00+0.64% | 16:46:03 | ||
IBEX 35 Mini | 11,092.60 | 11,105.00 | 10,965.00 | +1.43% | 11,092.60+1.43% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7995 | 1.7995 | 1.8335 | 1.788 | -4.33% | 61.45M | 1.7995-4.33% | 11:39:38 | |
SAN Banco Santander | 4.7715 | 4.7715 | 4.7835 | 4.718 | +0.92% | 30.37M | 4.7715+0.92% | 11:41:25 | |
TEF Telefonica | 4.188 | 4.188 | 4.274 | 4.186 | -2.20% | 26.05M | 4.188-2.20% | 11:39:36 | |
ICAG International Consolidated Airlines Group S.A. | 2.136 | 2.136 | 2.14 | 2.075 | +3.19% | 18.29M | 2.136+3.19% | 11:36:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.29 | 10.29 | 10.425 | 10.225 | +0.93% | 12.87M | 10.29+0.93% | 11:38:54 |
Name | Price |
---|---|
AMA Amadeus | 61.60+2.000+3.36% |
ICAG IAG | 2.136+0.066+3.19% |
SCYR Sacyr | 3.564+0.074+2.12% |
REDE Redeia Corporacion | 16.30+0.220+1.37% |
ITX Inditex | 43.62+0.560+1.30% |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.7995-0.0815-4.33% |
FLUI Fluidra | 20.88-0.800-3.69% |
TEF Telefonica | 4.188-0.0940-2.20% |
ROVI Laborat.Rovi | 81.40-1.400-1.69% |
MTS ArcelorMittal | 23.62-0.340-1.42% |