Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,500.00 | 875.00 | 4,500.00 | 4,390.00 | +2.27% | 281.53M | 4,500.00+2.27% | 05:14:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,050.00 | 2,050.00 | 3,100.00 | 3,030.00 | -0.33% | 108M | 3,050.00-0.33% | 05:13:23 | |
BMRI Bank Mandiri Persero Tbk PT | 6,175.00 | 675.00 | 6,200.00 | 6,075.00 | +2.92% | 85.74M | 6,175.00+2.92% | 05:14:50 | |
ANTM Aneka Tambang Persero Tbk | 1,315.00 | 1,400.00 | 1,380.00 | 1,305.00 | -1.87% | 73.53M | 1,315.00-1.87% | 05:14:15 | |
KLBF Kalbe Farma Tbk PT | 1,575.00 | 7,800.00 | 1,595.00 | 1,550.00 | +1.61% | 69.32M | 1,575.00+1.61% | 05:11:40 |
Name | Price |
---|---|
INTP Indocement Tunggal | 7,300.00+425+6.18% |
BBNI Bank Negar | 4,770.00+160+3.47% |
BMRI Bank Mandiri Persero | 6,175.00+175+2.92% |
EMTK Elang Mahkota | 404.00+10+2.54% |
SMGR Semen Indonesia Persero | 3,950.00+90+2.33% |
Name | Price |
---|---|
JPFA Japfa Comfeed Indonesia | 1,335.00-30-2.20% |
ANTM Aneka Tambang Persero | 1,315.00-25-1.87% |
TLKM Telkom Indonesia | 3,050.00-10-0.33% |
AALI Astra Agro Lestari | 5,900.000.000.00% |
DRMA Dharma Polimetal Tbk PT | 910.000.000.00% |