Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.46 | 4.48 | 4.42 | -0.67% | 330.72M | 4.43-0.67% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.49 | 5.51 | 5.45 | -0.36% | 227.72M | 5.47-0.36% | 03:00:00 | |
601988 Bank of China Ltd A | 4.45 | 4.48 | 4.48 | 4.43 | -0.67% | 187.76M | 4.45-0.67% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.91 | 3.94 | 3.97 | 3.91 | -0.76% | 128.83M | 3.91-0.76% | 03:00:00 | |
601818 China Everbright Bank Co Ltd | 3.23 | 3.26 | 3.28 | 3.23 | -0.92% | 126.9M | 3.23-0.92% | 03:00:00 |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.08-0.01-0.14% |
601398 ICBC | 5.47-0.02-0.36% |
601939 China Construction Bank Co | 7.07-0.04-0.56% |
600015 Hua Xia Bank | 6.94-0.04-0.57% |
600000 Pudong Development Bank | 8.49-0.05-0.58% |
Name | Price |
---|---|
601998 China Citic Bank A | 7.18-0.13-1.78% |
601166 Industrial Bank | 18.07-0.25-1.36% |
601009 Bank of Nanjing | 10.31-0.12-1.15% |
601169 Bank of Beijing | 5.82-0.06-1.02% |
601818 China Everbright Bank | 3.23-0.03-0.92% |