Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601012 Xian LONGi Silicon Materials Corp | 19.00 | 18.49 | 19.39 | 18.69 | +2.76% | 190.07M | 19.00+2.76% | 03:00:00 | |
603993 CMOC Group Ltd | 8.76 | 8.54 | 8.88 | 8.48 | +2.58% | 175.1M | 8.76+2.58% | 03:00:00 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.85 | 1.88 | 1.87 | 1.84 | -1.60% | 86.69M | 1.85-1.60% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.78 | 9.80 | 9.80 | 9.68 | -0.20% | 84.44M | 9.78-0.20% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 6.96 | 6.97 | 6.99 | 6.87 | -0.14% | 81.61M | 6.96-0.14% | 03:00:00 |
Name | Price |
---|---|
600549 Xiamen Tungsten | 19.99+0.62+3.20% |
601012 Xian LONGi Silicon Materials | 19.00+0.51+2.76% |
603993 CMOC | 8.76+0.22+2.58% |
601118 China Hainan Rubber | 5.11+0.11+2.20% |
600111 China Northern Rare Earth Hi-Tech | 19.39+0.33+1.73% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.43-0.07-4.67% |
600518 Kangmei Pharm | 1.85-0.03-1.60% |
603019 Dawning Information Industry | 40.58-0.57-1.39% |
600066 Zhengzhou Yutong Bus | 24.48-0.33-1.33% |
600031 Sany Heavy Industry | 16.28-0.18-1.09% |