Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 17/05 | |
600606 Greenland Holdings Corp Ltd | 2.17 | 1.97 | 2.17 | 1.98 | +10.15% | 305.61M | 2.17+10.15% | 17/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.35 | 4.38 | 4.35 | +0.69% | 294M | 4.38+0.69% | 17/05 | |
600340 China Fortune Land Development Co Ltd | 1.43 | 1.30 | 1.43 | 1.27 | +10.00% | 289.21M | 1.43+10.00% | 17/05 |
Name | Price |
---|---|
600606 Greenland Holdings | 2.17+0.20+10.15% |
600048 Poly Real Estate Group | 11.20+1.02+10.02% |
600340 China Fortune Land | 1.43+0.13+10.00% |
601318 Ping An Insurance | 45.20+2.15+4.99% |
601601 China Pacific Insurance | 28.95+1.02+3.65% |
Name | Price |
---|---|
601988 Bank of China A | 4.49+0.02+0.45% |
601288 Agricultural Bank China A | 4.38+0.03+0.69% |
601998 China Citic Bank A | 7.02+0.05+0.72% |
600999 China Merchants Securities | 14.71+0.11+0.75% |
601328 Bank of Communications Co Ltd | 7.03+0.06+0.86% |