Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3.75 | 3.67 | 3.81 | 3.64 | +2.18% | 101.68M | 3.75+2.18% | 17/05 | |
600795 GD Power Development Co Ltd | 5.17 | 5.19 | 5.26 | 5.15 | -0.39% | 101.47M | 5.17-0.39% | 17/05 | |
601985 China National Nuclear Power Co Ltd | 9.19 | 9.05 | 9.24 | 9.03 | +1.55% | 100.53M | 9.19+1.55% | 17/05 | |
600900 China Yangtze Power Co Ltd | 25.78 | 25.42 | 25.85 | 25.44 | +1.42% | 94.95M | 25.78+1.42% | 17/05 | |
600027 Huadian Power International Corp Ltd Class A | 6.57 | 6.66 | 6.70 | 6.52 | -1.35% | 83.08M | 6.57-1.35% | 17/05 |
Name | Price |
---|---|
601199 Jiangsu Jiangnan Water | 5.61+0.21+3.89% |
600770 Jiangsu Zongyi | 3.17+0.09+2.92% |
600744 Datang HuaYin Electric | 3.75+0.080+2.18% |
601985 China National Nuclear Power | 9.19+0.14+1.55% |
600236 Guangxi Guiguan | 6.60+0.10+1.54% |
Name | Price |
---|---|
600023 Zhejiang Zheneng Electric | 6.10-0.10-1.61% |
600027 Huadian Power A | 6.57-0.09-1.35% |
600011 Huaneng Power International | 8.81-0.12-1.34% |
600795 GD Power Dev | 5.17-0.020-0.39% |
601368 Guangxi Nanning Waterworks | 4.54+0.01+0.22% |