Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 69.95 | 71.00 | 69.10 | -0.95 | -1.34% | 407.36K | 11:30:59 | ||
Arctic Paper SA | 55.95 | 57.65 | 54.50 | -4.00 | -6.67% | 68.49K | 11:30:59 | ||
BE Group AB | 61.00 | 61.00 | 60.10 | +0.20 | +0.33% | 3.89K | 11:30:59 | ||
Beijer Alma | 211.0 | 214.5 | 211.0 | 0.0 | 0.00% | 7.99K | 11:30:59 | ||
BillerudKorsnas | 103.60 | 105.30 | 102.20 | -1.20 | -1.15% | 517.31K | 11:30:59 | ||
Boliden | 345.90 | 352.40 | 342.30 | -6.60 | -1.87% | 1.13M | 11:30:59 | ||
Duroc B | 19.00 | 19.05 | 18.95 | +0.05 | +0.26% | 18.79K | 11:30:59 | ||
Gruvaktiebolaget Viscaria | 24.100 | 24.500 | 24.000 | -0.050 | -0.21% | 52.47K | 11:30:59 | ||
HEXPOL B | 126.0 | 126.5 | 125.0 | +0.1 | +0.08% | 176.69K | 11:30:59 | ||
Holmen | 422.2 | 427.4 | 420.4 | -5.2 | -1.22% | 143.35K | 11:30:59 | ||
Holmen | 421.0 | 423.0 | 418.0 | -2.0 | -0.47% | 0.59K | 11:30:59 | ||
Lucara Diamond Corp | 2.60 | 2.62 | 2.55 | +0.01 | +0.19% | 42.62K | 11:30:59 | ||
Lundin Gold Inc | 145.80 | 147.80 | 145.40 | -1.20 | -0.82% | 37.12K | 11:30:59 | ||
Lundin Mining | 113.50 | 117.30 | 113.00 | -4.60 | -3.90% | 313.25K | 11:30:59 | ||
Nanologica AB | 5.94 | 6.10 | 5.90 | -0.16 | -2.62% | 17.53K | 11:30:59 | ||
Nordic Paper Holding AB | 50.10 | 51.30 | 50.00 | -0.75 | -1.47% | 165.44K | 11:30:59 | ||
ProfilGruppen B | 124.00 | 127.00 | 123.50 | -1.00 | -0.80% | 4.23K | 11:30:59 | ||
Rottneros AB | 11.76 | 11.92 | 11.74 | -0.16 | -1.34% | 57.41K | 11:30:59 | ||
SCA A | 153.2 | 156.2 | 152.6 | -3.0 | -1.92% | 7.09K | 11:30:59 | ||
SCA B | 153.1 | 156.4 | 152.6 | -3.0 | -1.92% | 1.49M | 11:30:59 | ||
SKF A | 223.0 | 227.0 | 222.0 | -2.0 | -0.89% | 2.36K | 11:30:59 | ||
SKF B | 222.8 | 227.3 | 221.3 | -3.2 | -1.42% | 1.32M | 11:30:59 | ||
SSAB A | 58.00 | 58.70 | 56.62 | -0.64 | -1.09% | 1.48M | 11:30:59 | ||
SSAB B | 57.66 | 58.12 | 56.22 | -0.50 | -0.86% | 5.47M | 11:30:59 | ||
Stora Enso A | 139.50 | 142.50 | 139.50 | -3.00 | -2.11% | 4.46K | 11:30:59 | ||
Stora Enso R | 141.10 | 144.10 | 139.00 | -2.70 | -1.88% | 298.69K | 11:30:59 | ||
Troax Group | 247.50 | 253.00 | 246.00 | -1.50 | -0.60% | 13.52K | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review