Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 639.80 | 640.70 | 638.20 | +1.03% | 639.80+1.03% | 05:58:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 505.06 | 497.00 | 505.20 | 499.00 | +1.62% | 6.49M | 505.06+1.62% | 06:13:59 | |
NHY Norsk Hydro ASA | 67.16 | 66.96 | 67.76 | 66.52 | +0.30% | 3.76M | 67.16+0.30% | 16/05 | |
CEY Centamin PLC | 128.98 | 127.00 | 129.80 | 127.61 | +1.56% | 1.25M | 128.98+1.56% | 06:12:23 | |
FRES Fresnillo PLC | 644.00 | 615.00 | 645.98 | 628.00 | +4.72% | 1.06M | 644.00+4.72% | 06:12:27 | |
MT ArcelorMittal SA | 24.49 | 24.27 | 24.67 | 24.36 | +0.91% | 818.43K | 24.49+0.91% | 06:12:32 |
Name | Price |
---|---|
FRES Fresnillo | 644.00+29.00+4.72% |
VOES Voestalpine | 26.665+0.525+2.01% |
GLEN Glencore | 505.06+8.06+1.62% |
CEY Centamin | 129.00+2.00+1.57% |
BOL Boliden | 373.60+5.40+1.47% |
Name | Price |
---|---|
IMTP Imerys | 35.38-0.06-0.17% |
UPM UPM-Kymmene | 35.18+0.08+0.23% |
STERV Stora Enso Oyj R | 13.795+0.040+0.29% |
NHY Norsk Hydro | 67.16+0.20+0.30% |
AAL Anglo American | 2,682.60+5.1+0.19% |