Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002437 Harbin Gloria Pharmaceuticals | 1.87 | 1.87 | 1.88 | 1.83 | +1.63% | 22.48M | 1.87+1.63% | 02:56:54 | |
300244 Zhejiang DiAn Diagnostics Co | 13.17 | 13.18 | 13.35 | 13.08 | +0.31% | 9.66M | 13.17+0.31% | 02:57:00 | |
300294 China Resources Boya Bio pharmaceutical Group Co Ltd | 32.89 | 32.85 | 33.10 | 32.38 | -0.24% | 2.78M | 32.89-0.24% | 02:56:57 | |
000953 Guangxi Hechi Chemical Co Ltd | 2.64 | 2.64 | 2.71 | 2.47 | +7.32% | 28.14M | 2.64+7.32% | 03:00:00 | |
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 3.80 | 3.80 | 3.84 | 3.66 | +2.70% | 41.01M | 3.80+2.70% | 03:00:00 |
Name | Price |
---|---|
000513 Livzon Pharm A | 39.63+0.25+0.64% |
002437 Harbin Gloria Pharmaceuticals | 1.870.000.00% |
002524 Guangzheng Steel A | 3.410.000.00% |
002262 Nhwa Pharma A | 22.86+0.22+0.97% |
000790 Huasun Group A | 3.64+0.08+2.25% |
Name | Price |
---|---|
002435 Runfa Machinery A | 0.710.000.00% |
000908 Hunan Jingfeng | 1.250.000.00% |
002166 Layn Natural A | 7.270.000.00% |
000739 Apeloa A | 14.43-0.05-0.35% |
002007 Hualan Biolog A | 17.72-0.10-0.56% |