Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.45 | 13.62 | 13.65 | 13.40 | -1.25% | 138.09M | 13.45-1.25% | 03:00:00 | |
003816 CGN Power | 4.25 | 4.23 | 4.27 | 4.17 | +0.47% | 109.25M | 4.25+0.47% | 02:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.11 | 9.98 | 10.20 | 9.95 | +1.30% | 81.45M | 10.11+1.30% | 02:57:00 | |
000958 SPIC Dongfang New Energy Corp | 4.20 | 4.22 | 4.26 | 4.09 | -0.47% | 59.22M | 4.20-0.47% | 02:57:00 | |
000878 Yunnan Copper Co Ltd | 14.33 | 13.94 | 14.42 | 13.81 | +2.80% | 57.41M | 14.33+2.80% | 02:57:00 |
Name | Price |
---|---|
002128 Huolinhe Coal A | 23.37+1.12+5.03% |
300073 Beijing Easpring Material Tech | 40.77+1.76+4.51% |
000807 Yunnan Alumin A | 14.96+0.46+3.17% |
000878 Yunnan Copper A | 14.33+0.39+2.80% |
000831 Guanlu A | 28.41+0.74+2.67% |
Name | Price |
---|---|
002025 Space Appliance A | 44.10-1.70-3.71% |
000423 Dong-E E-Jiao A | 68.80-1.27-1.81% |
300212 Beijing E Hualu Info Tech | 18.55-0.30-1.59% |
000738 Aecc Aero Engine Control | 19.67-0.25-1.25% |
000625 Changan Auto A | 13.45-0.17-1.25% |