Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.18 | 12.12 | 12.31 | 12.08 | +0.50% | 110.1M | 12.18+0.50% | 02:57:00 | |
300115 Shenzhen Everwin Precision Tech | 11.15 | 10.81 | 11.66 | 11.12 | +3.15% | 87.89M | 11.15+3.15% | 02:57:00 | |
300433 Lens Technology Co Ltd | 15.53 | 15.57 | 16.40 | 15.53 | -0.26% | 73.26M | 15.53-0.26% | 02:57:00 | |
300015 Aier Eye Hospital Group | 11.91 | 11.91 | 12.07 | 11.80 | 0.00% | 50.96M | 11.910.00% | 02:57:00 | |
300058 BlueFocus Communication Group | 5.86 | 5.69 | 5.92 | 5.69 | +2.99% | 49.63M | 5.86+2.99% | 02:57:00 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 21.00+1.14+5.74% |
300725 PharmaBlock Sciences A | 30.65+1.23+4.18% |
300418 Beijing Kunlun Tech | 34.52+1.09+3.26% |
300115 Shenzhen Everwin Precision Tech | 11.15+0.34+3.15% |
300347 Hangzhou Tigermed Consulting | 57.60+1.70+3.04% |
Name | Price |
---|---|
300476 Victory Giant Tech | 29.72-1.15-3.73% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.44-0.68-2.42% |
300724 Shenzhen SC New Energy A | 62.63-1.46-2.28% |
300144 Songcheng Performance Develop | 9.43-0.22-2.28% |
300124 Shenzhen Inovance Tech | 53.59-1.18-2.15% |