Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.99 | 3.97 | 4.02 | 3.95 | +0.50% | 91.44M | 3.99+0.50% | 17/05 | |
002340 GEM Co Ltd | 6.83 | 6.71 | 6.83 | 6.67 | +1.79% | 77.47M | 6.83+1.79% | 17/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.47 | 10.49 | 10.52 | 10.24 | -0.19% | 68.91M | 10.47-0.19% | 17/05 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.37 | 8.61 | 8.64 | 8.27 | -2.79% | 65.61M | 8.37-2.79% | 17/05 | |
002506 GCL System Integration Technology Co Ltd | 2.34 | 2.30 | 2.34 | 2.26 | +1.74% | 49.6M | 2.34+1.74% | 17/05 |
Name | Price |
---|---|
300296 Leyard Optoelectronic | 4.97+0.20+4.19% |
300073 Beijing Easpring Material Tech | 42.63+1.46+3.55% |
000683 Yuanxing Energy A | 7.73+0.260+3.48% |
002745 MLS Co Ltd | 8.63+0.23+2.74% |
300724 Shenzhen SC New Energy A | 67.78+1.68+2.54% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
300316 Zhejiang Jingsheng Mech Electric | 33.14-0.49-1.46% |
000400 Xj Electric A | 27.30-0.30-1.09% |
000598 Xingrong Invest A | 7.39-0.02-0.27% |