Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
300059 East Money Information Co Ltd | 13.07 | 12.82 | 13.09 | 12.76 | +1.95% | 178.72M | 13.07+1.95% | 17/05 | |
002410 Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 151.22M | 13.84+7.45% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2.61 | 2.58 | 2.64 | 2.55 | +1.16% | 131.83M | 2.61+1.16% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 17/05 |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
002410 Glodon Software A | 13.84+0.96+7.45% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
300866 Anker Innovations | 95.70-2.12-2.17% |
002938 Avary | 27.53-0.61-2.17% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
300661 SG Micro | 75.98-1.48-1.91% |