Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.55 | 11.70 | 11.55 | -0.05 | -0.43% | 4.05M | 31/05 | ||
Capital Securities | 23.55 | 24.20 | 23.55 | -0.30 | -1.26% | 17.91M | 31/05 | ||
Cathay Holdings | 56.20 | 56.70 | 55.60 | +0.60 | +1.08% | 47.56M | 31/05 | ||
CBF | 15.40 | 15.45 | 15.30 | +0.05 | +0.33% | 939.18K | 31/05 | ||
CDIBH | 14.10 | 14.15 | 13.90 | +0.25 | +1.81% | 57.06M | 31/05 | ||
Central Reinsurance | 27.60 | 28.00 | 27.60 | -0.00 | 0.00% | 2.83M | 31/05 | ||
Chang Hwa Bank | 18.20 | 18.25 | 18.15 | +0.10 | +0.55% | 18.91M | 31/05 | ||
CTBC | 35.40 | 36.10 | 35.35 | +0.10 | +0.28% | 158.07M | 31/05 | ||
E.S.F.H | 28.60 | 28.95 | 27.75 | +0.90 | +3.25% | 123.28M | 31/05 | ||
EnTie Bank | 14.20 | 14.30 | 14.15 | 0.00 | 0.00% | 69.55K | 31/05 | ||
FEIB | 15.75 | 15.80 | 15.65 | 0.00 | 0% | 6.88M | 31/05 | ||
FFHC | 27.50 | 27.70 | 27.30 | +0.20 | +0.73% | 62.26M | 31/05 | ||
First Insurance Co | 25.20 | 25.20 | 24.75 | +0.45 | +1.82% | 832.81K | 31/05 | ||
Fubon Financial | 73.40 | 73.50 | 72.50 | +1.50 | +2.09% | 32.99M | 31/05 | ||
HNFHC | 25.00 | 25.10 | 24.75 | +0.25 | +1.01% | 111.05M | 31/05 | ||
IBF Financial Holdings | 15.05 | 15.50 | 15.05 | -0.25 | -1.63% | 41.32M | 31/05 | ||
King’s Town Bank | 60.00 | 62.00 | 60.00 | -2.00 | -3.23% | 11.64M | 31/05 | ||
Mega FHC | 39.05 | 39.40 | 38.90 | +0.15 | +0.39% | 67.35M | 31/05 | ||
Mercuries Life | 7.60 | 7.64 | 7.09 | +0.51 | +7.19% | 67.38M | 31/05 | ||
President Securities | 26.80 | 26.85 | 26.20 | +0.60 | +2.29% | 4.77M | 31/05 | ||
SinoPac Holdings | 23.05 | 23.20 | 22.70 | +0.30 | +1.32% | 63.35M | 31/05 | ||
SK Insurance | 95.00 | 95.00 | 92.40 | +2.60 | +2.81% | 834.70K | 31/05 | ||
SKFH | 9.45 | 9.65 | 8.97 | +0.51 | +5.70% | 352.87M | 31/05 | ||
T.C.C.B. | 18.70 | 18.70 | 18.25 | +0.55 | +3.03% | 10.75M | 31/05 | ||
TBB | 16.90 | 16.95 | 16.70 | +0.20 | +1.20% | 29.96M | 31/05 | ||
TCFHC | 25.55 | 25.85 | 25.55 | -0.15 | -0.58% | 69.87M | 31/05 | ||
TFMI | 28.05 | 28.15 | 27.95 | +0.15 | +0.54% | 365.99K | 31/05 | ||
TSFHC | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 57.82M | 31/05 | ||
UBOT | 15.60 | 15.75 | 15.60 | -0.00 | 0.00% | 1.18M | 31/05 | ||
Union Insurance Co | 33.15 | 33.30 | 32.75 | +0.40 | +1.22% | 248.50K | 31/05 | ||
Yuanta Group | 31.65 | 31.90 | 31.40 | +0.20 | +0.64% | 37.36M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review