Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,139.92 | +174.41 | +1.09% | 19 | 19 | |
| Taiwan Weighted | 20,523.31 | +192.99 | +0.95% | 335 | 416 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 52.20 | 52.50 | 54.10 | 52.00 | -0.57% | 83.74M | 01:00:00 | ||
| CTBC | 36.40 | 36.00 | 36.80 | 35.90 | +1.11% | 77.27M | 01:00:00 | ||
| Hon Hai Precision | 156.00 | 169.50 | 159.00 | 156.00 | +1.30% | 68.20M | 03/05 | ||
| UMC Corp | 51.40 | 51.60 | 51.50 | 50.90 | +2.19% | 58.70M | 03/05 | ||
| EMC Taiwan | 172.50 | 178.00 | 181.50 | 172.00 | -3.09% | 57.53M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yageo | 655.00 | +30.00 | +4.80% | |
| Wan Hai | 52.80 | +2.00 | +3.94% | |
| Unimicron Tech | 182.00 | +6.00 | +3.41% | |
| Asustek | 460.00 | +11.50 | +2.56% | |
| N.P.C | 189.00 | +4.50 | +2.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chailease | 152.00 | -16.00 | -9.52% | |
| Novatek Micro | 605.00 | -35.00 | -5.47% | |
| EMC Taiwan | 172.50 | -5.50 | -3.09% | |
| Silergy | 410.00 | -13.00 | -3.07% | |
| LARGAN | 2,235.00 | -45.00 | -1.97% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70.39 | +0.52 | +0.74% | 11 | 12 | |
| Taiwan Electronic. | 223.29 | +1.95 | +0.88% | 52 | 32 | |
| Taiwan Non-Financ. | 15,998.69 | -41.14 | -0.26% | 152 | 240 | |
| Taiwan Chemical/B. | 132.18 | +0.82 | +0.62% | 23 | 24 | |
| Taiwan Communicat. | 151.09 | +0.36 | +0.24% | 12 | 18 | |
| Taiwan Elec Produ. | 286.90 | -8.64 | -2.92% | 4 | 13 | |
| Taiwan Computer a. | 268.80 | +2.48 | +0.93% | 27 | 23 | |
| Taiwan Electronic. | 6,053.31 | +29.26 | +0.49% | 203 | 197 | |
| Taiwan Oil Gas an. | 96.79 | -0.60 | -0.62% | 4 | 3 | |
| Taiwan Informatio. | 201.18 | +1.68 | +0.84% | 8 | 3 | |
| Taiwan Plastic & . | 771.47 | +1.00 | +0.13% | 32 | 47 | |
| Taiwan Other Elec. | 150.51 | -0.07 | -0.05% | 12 | 19 | |
| Taiwan Non-Electr. | 19,836.56 | -0.36 | -0.00% | 159 | 255 | |
| Taiwan Optoelectr. | 37.91 | -0.19 | -0.50% | 28 | 28 | |
| Taiwan Semi condu. | 507.56 | +5.74 | +1.14% | 31 | 27 | |
| Taiwan Cement/Gla. | 611.40 | -3.17 | -0.52% | 1 | 10 | |
| Taiwan Constructi. | 600.93 | -17.96 | -2.90% | 8 | 38 | |
| Taiwan Non-Financ. | 18,064.29 | +45.15 | +0.25% | 326 | 403 | |
| Taiwan Automobile. | 413.11 | +0.60 | +0.15% | 6 | 1 | |
| Taiwan Chemical | 168.99 | +0.77 | +0.46% | 12 | 12 | |
| Trading & Consume. | 293.79 | -0.92 | -0.31% | 6 | 9 | |
| Taiwan Electronic. | 1,075.80 | +4.53 | +0.42% | 174 | 163 | |
| Taiwan Electrics | 120.17 | +0.28 | +0.23% | 5 | 9 | |
| Taiwan Machinery | 455.02 | +11.36 | +2.56% | 24 | 25 | |
| Taiwan Transport | 168.09 | -0.62 | -0.37% | 10 | 7 | |
| Taiwan Finance | 1,908.82 | +0.69 | +0.04% | 7 | 15 | |
| Taiwan Plastic | 192.05 | -0.42 | -0.22% | 4 | 18 | |
| Taiwan Textile | 639.40 | -3.11 | -0.48% | 16 | 24 | |
| Taiwan Cement | 160.98 | -0.77 | -0.48% | 1 | 6 | |
| Taiwan Others | 377.85 | +2.25 | +0.60% | 16 | 26 | |
| Taiwan Rubber | 287.99 | +0.55 | +0.19% | 5 | 5 | |
| Taiwan Glass | 48.17 | -0.39 | -0.80% | 0 | 4 | |
| Taiwan Hotel | 140.00 | +1.32 | +0.95% | 5 | 9 | |
| Taiwan Paper | 359.90 | -0.13 | -0.04% | 2 | 4 | |
| Taiwan Steel | 144.91 | -0.01 | -0.01% | 9 | 18 | |
| Taiwan Food | 2,145.23 | +1.68 | +0.08% | 8 | 10 |