Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Taiwan Non-Electronic (TOEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20,083.20 +146.15    +0.73%
31/05 - Closed. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  446
  • Volume: 3,733,573,888
  • Open: 19,969.06
  • Day's Range: 19,969.06 - 20,217.29
Taiwan Non-Electronic 20,083.20 +146.15 +0.73%

Taiwan Non-Electronic Components

 
Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abnova33.4534.2032.30+1.10+3.40%620.09K31/05 
 Ace Pillar65.7065.7064.80+5.90+9.87%2.09M31/05 
 Acelon12.7012.8012.45+0.15+1.20%185.21K31/05 
 ADIM27.5027.9027.50+0.20+0.73%702.78K31/05 
 Advancetek60.0062.4060.00-1.00-1.64%8.97M31/05 
 AEC107.00108.50106.00-0.50-0.47%5.13M31/05 
 Aero Win43.2543.8043.25-0.15-0.35%395.01K31/05 
 AGV12.1512.2012.05+0.15+1.25%1.13M31/05 
 AIDC52.9053.5052.90-0.000.00%4.42M31/05 
 Airmate Cayman16.2016.2516.05+0.15+0.93%94.23K31/05 
 Airtac1,020.001,035.001,005.00+10.00+0.99%1.52M31/05 
 AMBH69.2070.0069.00+0.40+0.58%373.34K31/05 
 Anderson13.0013.0512.85+0.15+1.17%753.54K31/05 
 Apex S&E13.5013.5513.10+0.50+3.85%2.62M31/05 
 ApexBio33.4533.8032.90+0.35+1.06%469.60K31/05 
 Ascent Dev27.9028.3527.85+0.35+1.27%25.63K31/05 
 Asia Cement Corp41.5542.3541.55-0.45-1.07%16.55M31/05 
 Asia Plastic7.677.797.65+0.05+0.66%589.57K31/05 
 Asia Polymer18.6518.6518.45+0.25+1.36%497.39K31/05 
 ASO12.2512.2512.20+0.05+0.41%38.11K31/05 
 Awea32.8032.9032.50+0.10+0.31%137.24K31/05 
 Bank of Kaohsiung11.5511.7011.55-0.05-0.43%4.05M31/05 
 Baolong International16.4016.5016.40-0.05-0.30%98.94K31/05 
 Basso43.4043.6043.30+0.10+0.23%363.08K31/05 
 BES Engineering16.3516.7016.10+0.30+1.87%51.85M31/05 
 Better Life19.3519.7019.20+0.25+1.31%220.42K31/05 
 Big Sunshine57.4058.7056.80+1.00+1.77%251.53K31/05 
 Bionime68.3068.4068.00+0.30+0.44%22.16K31/05 
 Bonny Worldwide Ltd168.50172.50168.500.000%259.45K31/05 
 Capital Securities23.5524.2023.55-0.30-1.26%17.91M31/05 
 Carnival Industrial11.5511.5511.40+0.05+0.43%255.22K31/05 
 Cathay Holdings56.2056.7055.60+0.60+1.08%47.56M31/05 
 Cayman Engley Industrial57.3057.8057.20+0.10+0.17%48.06K31/05 
 CBF15.4015.4515.30+0.05+0.33%939.18K31/05 
 CBU130.50134.00130.00-2.00-1.51%948.94K31/05 
 CCPC22.0522.1021.90+0.15+0.68%613.25K31/05 
 CCSB48.0048.4047.90+0.20+0.42%185.68K31/05 
 CCTC40.3543.0039.90-0.50-1.22%14.31M31/05 
 CCW49.0049.9548.85+0.60+1.24%885.99K31/05 
 CDIBH14.1014.1513.90+0.25+1.81%57.06M31/05 
 Central Reinsurance27.6028.0027.60-0.000.00%2.83M31/05 
 CGPC17.7518.4017.75-0.45-2.47%10.62M31/05 
 Chailease152.00156.00151.50-1.00-0.65%30.39M31/05 
 Chainqui23.6524.1022.95+0.75+3.28%973.60K31/05 
 Champion11.0511.1010.90+0.15+1.38%511.23K31/05 
 Chang Ho14.4014.4514.00+0.40+2.86%71.00K31/05 
 Chang Hwa Bank18.2018.2518.15+0.10+0.55%18.91M31/05 
 Chang Type31.6531.8031.550.000.00%20.00K31/05 
 Charoen Pokphand Enterprise109.00109.00105.00+3.50+3.32%608.64K31/05 
 Chateau59.2062.8058.10-3.30-5.28%2.26M31/05 
 CHC Corp34.8035.2034.00+0.95+2.81%4.47M31/05 
 CHC Healthcare52.5053.4052.300.000.00%240.02K31/05 
 CHEM164.00169.00164.00-3.00-1.80%5.83M31/05 
 Cheng Loong29.2529.2528.75+0.45+1.56%1.21M31/05 
 Cheng Shin Rubber60.8061.0057.40+3.10+5.37%82.68M31/05 
 Chia Her18.4519.2518.00+0.55+3.07%1.81M31/05 
 Chia Hsin Cement19.0019.0018.00+1.10+6.15%1.34M31/05 
 Chia Ta World15.9516.1515.85+0.10+0.63%160.15K31/05 
 Chien Kuo23.7524.1023.20+0.65+2.81%2.00M31/05 
 Chih Lien23.4023.4522.60+0.05+0.21%10.70K31/05 
 China Airlines22.4023.0522.35-0.10-0.44%72.54M31/05 
 China Ecotek71.3071.5070.60+0.40+0.56%155.29K31/05 
 China Electric17.9018.2517.70+0.20+1.13%1.27M31/05 
 China Hi-Ment65.1065.1064.50+0.60+0.93%131.74K31/05 
 China Motor132.00133.50126.00+6.50+5.18%9.59M31/05 
 China Steel23.7523.9023.75-0.10-0.42%62.04M31/05 
 Ching Feng24.1024.6023.95+0.15+0.63%204.27K31/05 
 Chiu Ting23.7023.8523.65+0.05+0.21%43.11K31/05 
 Chlitina167.50168.00166.00+1.50+0.90%81.77K31/05 
 Choice Development15.6515.6515.55+0.05+0.32%28.00K31/05 
 Chong Hong121.50126.00120.00+1.50+1.25%3.35M31/05 
 Chun Yu24.4524.4524.10+0.15+0.62%39.85K31/05 
 Chun Yuan Steel20.6520.6520.35+0.25+1.23%791.36K31/05 
 Chung Fu49.50049.50047.000+0.700+1.43%15.00K31/05 
 Chung Hung Steel22.7522.8022.55+0.20+0.89%3.37M31/05 
 Chung Hwa Chemical29.0029.6529.00-0.20-0.68%398.80K31/05 
 Chung Hwa Pulp22.3022.5022.300.000.00%1.92M31/05 
 Chyang Sheng20.2020.5020.20-0.20-0.98%134.88K31/05 
 CIAS287.00294.00282.00+1.50+0.53%9.65M31/05 
 Cleanaway192.00192.00190.00+1.50+0.79%193.26K31/05 
 CMFC8.198.218.01+0.20+2.50%8.00M31/05 
 CMP51.8053.2050.20+1.30+2.57%9.02M31/05 
 Collins21.1021.4021.00+0.10+0.48%843.38K31/05 
 CPDC10.2010.3010.10+0.10+0.99%20.21M31/05 
 Crowell49.2051.5048.40+0.95+1.97%4.02M31/05 
 CSBC18.1018.1017.90+0.15+0.84%4.40M31/05 
 CSCC112.50113.00112.00+0.50+0.45%603.55K31/05 
 CSSC58.7059.2058.10+0.70+1.21%129.89K31/05 
 CTBC35.4036.1035.35+0.10+0.28%158.07M31/05 
 CTCI48.2048.2047.45+0.85+1.80%2.65M31/05 
 CWCO44.8545.7043.80+1.25+2.87%2.34M31/05 
 Da-Cin Construction53.5053.9052.90+0.70+1.33%452.73K31/05 
 Da-Li61.0062.3058.50+2.80+4.81%18.35M31/05 
 Dafeng TV55.5055.5055.10+0.40+0.73%14.66K31/05 
 Dah San Electric70.7072.0069.10+1.60+2.32%1.61M31/05 
 De Licacy14.3014.5014.25+0.05+0.35%329.14K31/05 
 Delpha Construction49.7049.7047.60+2.35+4.96%2.71M31/05 
 DEPO228.00228.00214.50+11.50+5.31%1.30M31/05 
 E.S.F.H28.6028.9527.75+0.90+3.25%123.28M31/05 
 Eclat Textile485.00491.00482.00+3.00+0.62%1.17M31/05 
 EITC33.5534.0533.45-0.05-0.15%3.47M31/05 
 EMC Taiwan210.50226.00210.00-8.00-3.66%71.24M31/05 
 EMIC20.3520.8520.35-0.20-0.97%1.51M31/05 
 EnTie Bank14.2014.3014.150.000.00%69.55K31/05 
 Eternal Materials31.1031.1030.60+0.60+1.97%2.74M31/05 
 Eurocharm223.50225.00221.00-1.50-0.67%53.36K31/05 
 Eva Airways35.8036.2535.80+0.15+0.42%152.64M31/05 
 Everest Textile8.318.348.21+0.09+1.09%441.75K31/05 
 Everlight Chemical19.0519.7019.05-0.20-1.04%15.31M31/05 
 Evermore Chemical17.6017.6517.60-0.000.00%13.66K31/05 
 Evertex20.4021.3520.40-0.30-1.45%69.16K31/05 
 Evertop23.55023.90023.550+0.100+0.43%1.12M31/05 
 Excelsior89.2089.5089.00+0.10+0.11%129.59K31/05 
 F.T.C23.0023.0022.65+0.45+2.00%2.41M31/05 
 Falcon Power24.4525.1523.75-0.10-0.41%1.42M31/05 
 Farcent56.4056.5056.20-0.000.00%27.34K31/05 
 Farglory88.6091.9086.00+4.10+4.85%10.68M31/05 
 Farglory FTZ55.3056.1055.20+0.10+0.18%420.41K31/05 
 FCFC52.9053.9052.90-0.40-0.75%13.50M31/05 
 Federal Corp21.2521.3520.55+0.70+3.41%2.49M31/05 
 FEDS31.6532.1531.65-0.05-0.16%3.88M31/05 
 FEIB15.7515.8015.650.000%6.88M31/05 
 FENC33.8034.1033.60+0.40+1.20%22.70M31/05 
 Feng Hsin73.3073.3070.60+2.20+3.09%610.36K31/05 
 Feng Tay154.50154.50149.00+5.00+3.34%5.06M31/05 
 FFHC27.5027.7027.30+0.20+0.73%62.26M31/05 
 FGH30.7030.8030.45+0.05+0.16%42.55K31/05 
 First Copper Tech52.2052.2050.70+1.20+2.35%8.89M31/05 
 First Hotel16.1516.3016.150.000.00%348.16K31/05 
 First Insurance Co25.2025.2024.75+0.45+1.82%832.81K31/05 
 Formosa Hotel221.50229.50221.50-4.00-1.77%1.45M31/05 
 Formosa Lab93.8094.3092.70+1.60+1.74%587.23K31/05 
 Formosa Oilseed91.5092.3084.50+7.50+8.93%252.09K31/05 
 Formosa Plastics65.3066.3065.30-0.30-0.46%20.88M31/05 
 Fortune Electric714.00730.00702.00-5.00-0.70%15.73M31/05 
 Founding Construction24.2024.4523.85+0.35+1.47%388.61K31/05 
 FPCC67.4068.3067.40-0.30-0.44%8.07M31/05 
 FRG26.3026.5026.25+0.10+0.38%604.69K31/05 
 Froch Enterprise18.5018.6018.50-0.10-0.54%253.99K31/05 
 FSC8.468.698.45+0.01+0.12%3.74M31/05 
 Fu Hua Innovation33.7034.5533.20+0.80+2.43%4.36M31/05 
 Fubon Financial73.4073.5072.50+1.50+2.09%32.99M31/05 
 FUCC20.6520.7020.55+0.25+1.23%732.43K31/05 
 Fulgent Sun128.50128.50123.50+5.00+4.05%618.75K31/05 
 Fwusow18.9019.0518.85+0.05+0.27%506.87K31/05 
 GCM24.4524.4524.30+0.10+0.41%78.01K31/05 
 GenMont Biotech24.6024.7524.40+0.15+0.61%89.92K31/05 
 Giant217.50229.50217.00-6.50-2.90%4.09M31/05 
 Global PMX115.00115.00113.00+2.00+1.77%261.90K31/05 
 Global View39.0040.4538.05+0.30+0.78%1.05M31/05 
 Globe Tape14.0514.1013.95+0.05+0.36%163.57K31/05 
 Globe Union18.9519.1518.80+0.15+0.80%1.48M31/05 
 Goldsun Building46.6548.1046.65-0.25-0.53%17.80M31/05 
 Goodway72.1072.6071.70-0.10-0.14%38.04K31/05 
 Gordon Auto37.6537.7036.55+0.70+1.89%5.94M31/05 
 GORG9.249.299.14+0.04+0.43%126.42K31/05 
 Gourmet Master90.8091.5090.70-0.000.00%266.71K31/05 
 GPPC14.5014.7014.50-0.05-0.34%2.90M31/05 
 Grape King Bio160.50161.00159.00+1.00+0.63%336.74K31/05 
 Great Wall Ent57.3057.3056.50+0.80+1.42%1.60M31/05 
 Hai Kwang21.0021.2520.80+0.10+0.48%447.93K31/05 
 HCG19.2519.7519.25-0.10-0.52%949.07K31/05 
 Headway Advanced Materials Inc18.4518.6518.45-0.05-0.27%47.87K31/05 
 Hey-Song42.5042.9542.30+0.20+0.47%86.51K31/05 
 Highwealth45.8046.0044.85+1.00+2.23%8.20M31/05 
 Hiroca Holdings34.4034.5534.35+0.05+0.15%106.83K31/05 
 Hiwin222.50225.50221.50+0.50+0.23%1.89M31/05 
 Hiyes International242.50246.00221.00+18.50+8.26%9.85M31/05 
 HNFHC25.0025.1024.75+0.25+1.01%111.05M31/05 
 Ho Tung9.899.959.84+0.03+0.30%4.32M31/05 
 Hold-Key47.8548.4547.65+0.15+0.31%1.60M31/05 
 Holiday90.3091.0090.10-0.10-0.11%127.51K31/05 
 Hong Ho55.0056.0052.50+2.50+4.76%4.00M31/05 
 Hong Pu Real Estate Development35.2035.4534.15+1.05+3.07%885.57K31/05 
 Hong Tai Electric38.2038.4037.85+0.40+1.06%1.49M31/05 
 Hong Yi Fiber16.9017.0016.80-0.10-0.59%49.25K31/05 
 Honmyue13.9014.1013.90-0.10-0.71%233.16K31/05 
 Hota59.4060.0058.20+0.40+0.68%9.18M31/05 
 Hotai Motor614.00614.00601.00+14.00+2.33%1.48M31/05 
 Hotel Garden19.6019.8019.60-0.10-0.51%171.83K31/05 
 Hsin Ba Ba90.2093.2087.30+3.70+4.28%814.07K31/05 
 Hsin Kao Gas36.9037.1036.80-0.000.00%10.27K31/05 
 Hsin Kuang Steel60.6060.8060.30+0.20+0.33%545.92K31/05 
 HsingTa19.5019.6019.45+0.05+0.26%237.52K31/05 
 Hua Yu Lien145.50149.50139.00+6.50+4.68%672.28K31/05 
 Huaeng37.9037.9036.70+1.35+3.69%12.27M31/05 
 Huaku158.00165.00158.00-4.00-2.47%5.95M31/05 
 Huang Hsiang60.0062.1058.60+1.50+2.56%2.75M31/05 
 Hung Ching50.5052.5049.10+0.30+0.60%6.91M31/05 
 Hung Chou Fiber10.4010.609.87+0.53+5.37%847.44K31/05 
 Hung Sheng Construction26.9527.7026.25+1.00+3.85%3.28M31/05 
 Hunya Foods24.0524.1024.00-0.05-0.21%27.05K31/05 
 Hwa Fong Taiwan20.4520.7018.95+1.50+7.92%4.90M31/05 
 Hwang Chang49.7051.3048.85+0.85+1.74%7.23M31/05 
 HYC106.50107.00105.50-4.50-4.05%139.18K31/05 
 I-Hwa Industrial19.3519.6019.25-0.20-1.02%210.13K31/05 
 I-Sunny172.00172.50162.00+11.50+7.17%3.81M31/05 
 IBF Financial Holdings15.0515.5015.05-0.25-1.63%41.32M31/05 
 International CSRC Investment Holdings18.0018.0017.50+0.55+3.15%2.33M31/05 
 IRF117.00119.00114.00+3.00+2.63%735.14K31/05 
 Jenn Feng14.8014.8014.20+0.05+0.34%61.14K31/05 
 JHT91.6092.7088.40+3.60+4.09%1.52M31/05 
 Jinan Acetate Chemical Co Ltd827.00873.00825.00-30.00-3.50%3.29M31/05 
 Jinli9.969.979.89+0.02+0.20%386.25K31/05 
 Jourdeness Group47.3047.8047.30-0.10-0.21%24.42K31/05 
 Jui Li9.439.689.34-0.04-0.42%43.74K31/05 
 Jung Shing Wire22.5523.0522.40+0.10+0.45%624.09K31/05 
 Kao Hsiung Chang24.8524.8524.60+0.15+0.61%102.22K31/05 
 Kaori Heat500.00500.00490.50-1.00-0.20%920.79K31/05 
 Kaulin Mfg15.0015.1514.90-0.10-0.66%268.48K31/05 
 Kedge Construction95.5097.6094.50+1.30+1.38%598.80K31/05 
 Kee Tai Properties19.6520.0518.80+0.60+3.15%11.37M31/05 
 Kenda Rubber34.8034.8033.60+1.10+3.26%2.24M31/05 
 Kerry TJ44.1044.1543.40+1.00+2.32%889.27K31/05 
 Kindom Construction57.6059.4055.80+2.00+3.60%12.96M31/05 
 Kingcan14.0514.1013.75+0.30+2.18%185.19K31/05 
 Kings Town53.6053.6049.20+4.80+9.84%2.90M31/05 
 King’s Town Bank60.0062.0060.00-2.00-3.23%11.64M31/05 
 Kinik280.50308.00271.50-15.00-5.08%15.98M31/05 
 KNH Enterprise22.6022.9022.40-0.15-0.66%5.18M31/05 
 KSC78.2078.9077.900.000.00%123.22K31/05 
 KSECO13.2013.3513.00+0.20+1.54%5.09M31/05 
 Kung Long147.50149.50143.50+5.00+3.51%418.00K31/05 
 Kuo Yang27.6028.4026.65+0.90+3.37%1.43M31/05 
 Lan Fa11.2011.2010.75+0.20+1.82%220.07K31/05 
 LCP14.4514.5014.35+0.10+0.70%1.85M31/05 
 Lealea9.9910.059.92+0.09+0.91%2.79M31/05 
 Lee Chi16.9017.1516.85+0.05+0.30%424.67K31/05 
 Leofoo20.3020.8520.250.000.00%876.46K31/05 
 Les Enphants7.087.127.050.000.00%145.22K31/05 
 LHIC67.8067.8066.80+1.20+1.80%1.04M31/05 
 Li Cheng17.1517.2017.000.000.00%155.13K31/05 
 Li Peng9.789.869.57+0.34+3.60%6.54M31/05 
 Lian Hwa Foods99.90100.0099.40+0.50+0.50%89.38K31/05 
 Lida Holdings28.9529.3028.70-0.25-0.86%887.86K31/05 
 Lily Textile31.9532.1031.20+0.45+1.43%59.71K31/05 
 Liontravel156.00159.00153.00+2.50+1.63%2.46M31/05 
 Long Bon23.7024.8023.40+0.70+3.04%8.23M31/05 
 Long Da43.6544.3542.10+2.00+4.80%5.64M31/05 
 Lu Hai Holding33.1533.2032.80+0.30+0.91%177.19K31/05 
 Lucky Cement16.9516.9516.80+0.15+0.89%411.65K31/05 
 Makalot385.00388.00381.00+3.00+0.79%1.62M31/05 
 Mao Bao28.6029.1028.50+0.15+0.53%98.53K31/05 
 Mayer Steel40.3040.4540.15+0.05+0.12%1.03M31/05 
 Maywufa25.0025.1525.000.000%273.07K31/05 
 MBI42.2542.6542.25+0.05+0.12%176.32K31/05 
 Mega FHC39.0539.4038.90+0.15+0.39%67.35M31/05 
 Mercuries18.4018.4017.35+1.05+6.05%4.81M31/05 
 Mercuries Life7.607.647.09+0.51+7.19%67.38M31/05 
 Merida Industry229.00239.50225.50-4.00-1.72%2.70M31/05 
 Mobiletron48.4549.2548.35-0.35-0.72%96.92K31/05 
 momo.com439.00450.00421.50+20.00+4.77%3.65M31/05 
 My Humble House Hospitality Management Consulting 63.7066.5063.00+0.70+1.11%2.24M31/05 
 NAFCO Corp104.50106.00104.000.000.00%253.61K31/05 
 NAK128.00130.00128.00-1.50-1.16%328.67K31/05 
 Namchow Chemical59.0059.7058.80-3.00-4.84%1.98M31/05 
 Nan Kang Tire59.6061.6058.40+2.20+3.83%47.65M31/05 
 Nan Liu73.1073.8072.70+0.60+0.83%58.24K31/05 
 Nan Ya Plastics53.2053.4052.50-0.000.00%43.86M31/05 
 Nantex34.8534.8534.10+0.75+2.20%979.40K31/05 
 National Petroleum67.9068.0067.50+0.10+0.15%23.56K31/05 
 New Asia Construction11.5011.7511.50+0.05+0.44%686.32K31/05 
 New Palace26.7527.1526.60-0.05-0.19%202.64K31/05 
 Nien Hsing20.3020.3020.15+0.15+0.74%112.46K31/05 
 Nien Made Enterprise Co Ltd351.00356.50348.00+2.00+0.57%795.08K31/05 
 NYDF37.2037.4536.80-0.000.00%92.62K31/05 
 Oceanic7.007.007.00+0.03+0.43%22.01K31/05 
 OPC38.7039.1038.30+0.25+0.65%487.10K31/05 
 OUCC17.3017.5017.15+0.10+0.58%1.21M31/05 
 Pacific Construction12.6513.1012.30+0.40+3.27%6.80M31/05 
 Paiho Shih20.6520.6520.10+0.55+2.74%387.15K31/05 
 Pan Overseas18.9519.0018.80+0.05+0.26%54.59K31/05 
 Patec Precision79.1079.3076.70+2.80+3.67%1.38M31/05 
 PCSC270.00270.00267.50+3.00+1.12%4.48M31/05 
 Pelican38.5538.7038.55-0.05-0.13%84.43K31/05 
 Phoenix Tours79.0081.4077.70+1.10+1.41%2.19M31/05 
 Phytohealth19.7019.7519.50+0.15+0.77%187.78K31/05 
 Pou Chen37.4537.5037.00+0.45+1.22%14.73M31/05 
 President Securities26.8026.8526.20+0.60+2.29%4.77M31/05 
 Prince Housing12.1512.3011.85+0.35+2.97%6.98M31/05 
 Qualipoly42.2042.5041.75+0.45+1.08%158.77K31/05 
 Quintain Steel14.5014.6014.45+0.05+0.35%742.62K31/05 
 Radium Life Tech10.8010.8510.45+0.35+3.35%3.24M31/05 
 Rechi28.9029.2528.90-0.25-0.86%2.38M31/05 
 Reward Wool36.5536.6035.50+1.05+2.96%194.46K31/05 
 Rexon46.1046.3045.70+0.70+1.54%623.87K31/05 
 Right Way16.9516.9516.85-0.000.00%194.91K31/05 
 Roo Hsing3.173.203.16-0.01-0.31%696.00K31/05 
 Roundtop21.2521.7521.10+0.20+0.95%868.83K31/05 
 RTM29.2529.9529.15-0.10-0.34%484.60K31/05 
 Ruentex44.6045.6044.00+0.75+1.71%26.19M31/05 
 Ruentex E&C184.00185.00179.00+5.00+2.79%854.68K31/05 
 Ruentex Industries68.3068.4067.20+1.30+1.94%4.23M31/05 
 Run Long107.00107.00103.50+3.50+3.38%2.53M31/05 
 Sakura Development74.4074.4071.50+3.10+4.35%2.28M31/05 
 Sampo Corp28.9028.9528.75+0.15+0.52%301.42K31/05 
 San Fang32.4532.9031.65+0.70+2.20%609.56K31/05 
 San Fu141.50143.00141.50+0.50+0.35%95.71K31/05 
 San Shing57.0057.0056.60+0.30+0.53%47.29K31/05 
 SanDi Properties57.40057.70054.900+2.900+5.32%927.25K31/05 
 SanFar45.0045.9044.20+0.65+1.47%2.36M31/05 
 Sanitar39.4539.9039.45-0.25-0.63%162.54K31/05 
 SCI Pharmtech92.0092.9091.90-0.50-0.54%128.96K31/05 
 SCPC69.9069.9069.30+0.80+1.16%286.44K31/05 
 SDTI32.9533.8532.95-0.05-0.15%678.74K31/05 
 Sesoda32.7533.3532.65-1.75-5.07%3.79M31/05 
 Shan-Loong25.7025.8025.70-0.000.00%99.15K31/05 
 Sheng Yu Steel28.0028.2528.00-0.05-0.18%282.60K31/05 
 Shih Wei23.1524.4023.05-0.30-1.28%15.61M31/05 
 Shihlin Electric232.50236.00230.000.000%3.61M31/05 
 Shihlin Paper64.6066.1064.10+0.70+1.10%706.12K31/05 
 Shin Hai Gas55.1055.1054.90+0.20+0.36%10.40K31/05 
 Shin Shin27.1527.2027.00+0.05+0.18%38.61K31/05 
 Shin Tai89.9089.9088.50+1.90+2.16%20.41K31/05 
 Shinih23.1523.3022.75+0.35+1.54%606.03K31/05 
 Shining Building11.4511.7011.20+0.30+2.69%4.55M31/05 
 Shinkong Textile48.3548.4547.50+0.85+1.79%103.06K31/05 
 Shiny Chemical165.50165.50159.00+6.00+3.76%670.36K31/05 
 Sinkang17.5517.7017.50+0.05+0.29%117.42K31/05 
 Sino Horizon30.8031.7028.50+1.65+5.66%204.61K31/05 
 Sinon41.3041.3040.50+0.65+1.60%1.15M31/05 
 SinoPac Holdings23.0523.2022.70+0.30+1.32%63.35M31/05 
 Sinphar36.5036.6036.20+0.30+0.83%336.20K31/05 
 Sinyi Realty33.5033.5533.20+0.50+1.52%769.67K31/05 
 SK Insurance95.0095.0092.40+2.60+2.81%834.70K31/05 
 SKFH9.459.658.97+0.51+5.70%352.87M31/05 
 SKS42.4042.4041.80+0.55+1.31%570.61K31/05 
 SNC32.7034.2532.25-0.45-1.36%43.30M31/05 
 Southeast Cement20.7020.7520.05+0.80+4.02%932.65K31/05 
 SPT27.8528.0527.80+0.05+0.18%517.71K31/05 
 SSFC16.9016.9016.50+0.40+2.42%6.32M31/05 
 SSM29.5029.9029.45-0.20-0.67%272.04K31/05 
 SSNG42.0042.0041.25-0.20-0.47%20.13K31/05 
 Standard Foods41.9041.9040.95+1.15+2.82%1.42M31/05 
 Star Comgistic33.9534.1033.85+0.15+0.44%77.10K31/05 
 Sun Race33.6033.7033.50+0.10+0.30%48.13K31/05 
 Sun Yad19.7520.4519.65+0.05+0.25%19.28M31/05 
 Sunjuice Holdings211.50211.50209.50+2.00+0.95%13.59K31/05 
 Sunko14.8014.9514.80-0.05-0.34%486.50K31/05 
 Sunny Friend96.2097.4096.20-0.40-0.41%188.94K31/05 
 Sunty25.5026.0024.50+1.00+4.08%2.08M31/05 
 SVBI105.00107.00101.50+4.50+4.48%887.04K31/05 
 Swancor128.00130.00127.00-2.00-1.54%1.58M31/05 
 Sweeten36.5036.8535.60+0.90+2.53%171.56K31/05 
 SYM75.7077.0075.70-0.20-0.26%2.74M31/05 
 T.C.C.B.18.7018.7018.25+0.55+3.03%10.75M31/05 
 Ta Chen38.3538.6038.00+0.40+1.05%6.75M31/05 
 Ta Jiang28.5030.2028.10+0.50+1.79%7.38M31/05 
 Ta Liang Tech57.9059.5056.80+2.60+4.70%892.06K31/05 
 Ta Ya Electric49.05049.80049.050-0.050-0.10%7.59M31/05 
 Ta Yih Industrial41.1042.7041.05-0.60-1.44%121.22K31/05 
 Tah Hsin72.2072.4072.00-0.20-0.28%17.76K31/05 
 Tah Tong13.2013.3013.05+0.20+1.54%57.34K31/05 
 Tainan46.7047.3041.85+3.70+8.60%8.38M31/05 
 Tainan Spinning18.3518.5017.45+1.00+5.76%11.05M31/05 
 Taipei Gas32.4532.5032.35+0.10+0.31%70.91K31/05 
 TaiRoun15.6515.6515.50+0.15+0.97%215.73K31/05 
 Taisun23.6023.6022.90+0.75+3.28%5.94M31/05 
 Taita15.9016.1015.90-0.05-0.31%777.43K31/05 
 Taiwan Cement Corp33.0033.2032.90+0.15+0.46%20.79M31/05 
 Taiwan Chelic55.8056.4054.70+1.30+2.39%33.13K31/05 
 Taiwan Cogeneration46.7546.8046.30+0.50+1.08%1.47M31/05 
 Taiwan Fertilizer63.8063.8062.40+1.50+2.41%3.69M31/05 
 Taiwan Fu Hsing56.5056.7056.20+0.20+0.36%237.45K31/05 
 Taiwan Hon Chuan163.00163.50160.50+2.50+1.56%918.71K31/05 
 Taiwan Optical Platform Co Ltd85.3085.3085.00+0.30+0.35%10.30K31/05 
 Taiwan Paiho63.4063.8062.40+0.90+1.44%1.21M31/05 
 Taiwan Sanyo45.1045.4544.20+0.90+2.04%363.35K31/05 
 Taiwan Secom123.50125.00123.50+0.50+0.41%619.96K31/05 
 Taiwan Tea21.3021.5521.00+0.30+1.43%3.20M31/05 
 Taiwanline37.4538.7037.45-0.25-0.66%3.09M31/05 
 Taiyen33.9534.0533.95-0.05-0.15%262.92K31/05 
 Tatung54.2055.2054.20-0.10-0.18%17.39M31/05 
 TBB16.9016.9516.70+0.20+1.20%29.96M31/05 
 TCFHC25.5525.8525.55-0.15-0.58%69.87M31/05 
 TECO Electric56.2056.7053.50+3.20+6.04%39.65M31/05 
 Ten Ren34.1034.1034.00+0.15+0.44%11.10K31/05 
 Test Rite21.1021.2020.95+0.05+0.24%206.99K31/05 
 Tex Year Industries19.0019.0518.70+0.30+1.60%605.89K31/05 
 Tex-Ray11.4511.5511.40+0.05+0.44%293.74K31/05 
 TFMI28.0528.1527.95+0.15+0.54%365.99K31/05 
 TGI18.1518.3017.75+0.20+1.11%21.67M31/05 
 Thunder Tiger73.5074.2073.500.000%798.03K31/05 
 Tidehold17.3017.9517.20+0.15+0.87%2.82M31/05 
 TMI80.0080.2079.50+0.30+0.38%309.81K31/05 
 Ton Yi14.8514.9014.70+0.15+1.02%1.73M31/05 
 Tong Ming32.9032.9032.50-0.000.00%13.30K31/05 
 Tong Yang112.50117.50112.50-2.50-2.17%10.66M31/05 
 TongTai23.0023.7522.80-0.30-1.29%2.62M31/05 
 Tonlin27.5027.5027.20+0.25+0.92%17.00K31/05 
 TOPBI9.369.509.30+0.03+0.32%211.74K31/05 
 Topkey202.50202.50200.00+2.00+1.00%275.05K31/05 
 Tri Ocean74.5074.6074.00+1.40+1.92%11.60K31/05 
 Trk17.9017.9517.85-0.05-0.28%158.37K31/05 
 Tsang Yow29.4529.8529.40-0.05-0.17%377.38K31/05 
 TSFHC18.4018.5018.25+0.15+0.82%57.82M31/05 
 TSI31.5532.3031.25+0.30+0.96%6.55M31/05 
 TSMC13.4513.7013.40-0.15-1.10%2.43M31/05 
 TSRC24.0024.0523.80+0.15+0.63%817.26K31/05 
 TTET145.00145.00144.00+1.00+0.69%34.94K31/05 
 TTF16.6016.8016.10+0.05+0.30%409.41K31/05 
 Tung Ho20.2520.3020.00+0.15+0.75%473.35K31/05 
 Tung Ho Steel69.1069.2068.60+0.20+0.29%2.45M31/05 
 TYC Brother63.8066.2062.80-0.70-1.09%8.48M31/05 
 Tycoons12.00012.10011.900+0.100+0.84%415.35K31/05 
 U-Ming58.8061.4058.60-0.20-0.34%12.72M31/05 
 UBOT15.6015.7515.60-0.000.00%1.18M31/05 
 UCC34.0034.0033.35+0.70+2.10%1.41M31/05 
 Uni-President80.0080.3076.90+3.00+3.90%32.65M31/05 
 Union Insurance Co33.1533.3032.75+0.40+1.22%248.50K31/05 
 Universal Inc28.5528.6528.20+0.15+0.53%191.85K31/05 
 Universal Textile23.0523.5022.95+0.15+0.66%752.94K31/05 
 UPC Technology13.2013.2013.05+0.15+1.15%1.47M31/05 
 USI Corp15.9016.0515.85+0.05+0.32%1.26M31/05 
 Ve Wong Corp50.5051.1050.00+0.20+0.40%19.29K31/05 
 Victory10.2510.3010.10+0.10+0.99%130.51K31/05 
 Walsin Lihwa36.9537.2536.95+0.10+0.27%14.70M31/05 
 Wan Hai79.7090.2079.70-7.80-8.91%28.78M31/05 
 Wan Hwa13.5513.6513.45+0.20+1.50%333.63K31/05 
 We & Win19.4519.4517.85+1.75+9.89%27.49M31/05 
 Wei-Chuan Foods18.9018.9018.55+0.40+2.16%4.60M31/05 
 Wellell28.2028.2528.10-0.05-0.18%84.04K31/05 
 Wisdom77.7078.9076.00+1.10+1.44%11.38M31/05 
 Wisher Ind15.7515.8015.600.000.00%68.23K31/05 
 Wowprime234.00236.50234.00+1.00+0.43%344.82K31/05 
 Y.C.C.70.9072.2070.90-0.10-0.14%201.63K31/05 
 Y.C.P.83.0083.1082.50+0.60+0.73%13.75K31/05 
 Y.S.H.55.7055.7054.30+1.20+2.20%1.27M31/05 
 Yem Chio20.0020.3019.85+0.25+1.27%3.43M31/05 
 Yeun Chyang25.5525.7025.45+0.05+0.20%296.28K31/05 
 YFY30.0030.2029.80+0.15+0.50%1.67M31/05 
 YGG45.8546.0045.60-0.05-0.11%336.00K31/05 
 Yi Jinn22.3522.4521.70+0.65+3.00%1.24M31/05 
 Yieh Hsing12.15012.30012.050+0.100+0.83%798.78K31/05 
 Yieh Phui15.9015.9015.40+0.50+3.25%2.69M31/05 
 YJE49.4557.8049.45-5.45-9.93%8.03M31/05 
 YMTC71.5081.4070.50-6.80-8.68%316.69M31/05 
 YNM140.50140.50139.00-1.00-0.71%36.29K31/05 
 Yonyu31.2031.2531.15+0.10+0.32%17.00K31/05 
 Yuanta Group31.6531.9031.40+0.20+0.64%37.36M31/05 
 Yuen Chang Stainless Steel16.9516.9516.80+0.15+0.89%177.20K31/05 
 Yulon Finance148.50149.50148.00-1.00-0.67%1.29M31/05 
 Yulon Motor70.5072.0070.30+0.40+0.57%5.15M31/05 
 Yusin121.00122.00120.50-0.50-0.41%82.72K31/05 
 Zeng Hsing101.50102.00101.00+0.50+0.49%57.84K31/05 
 Zig Sheng14.2014.5513.70+0.40+2.90%2.67M31/05 

My Sentiments

What is your sentiment on Taiwan Non-Electronic?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Non-Electronic Discussions

Write your thoughts about Taiwan Non-Electronic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email