Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
18,506.27
-210.58
-1.13%
- Volume: 5,618,110,000
- Open: 18,750.42
- Day's Range: 18,506.27 - 18,867.49
Taiwan Non-Finance
18,506.27
-210.58
-1.13%
- Overview
- Components
- Historical Data
Taiwan Non-Finance Components
Real-time streaming quotes of the Taiwan Non-Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 233.50 | 234.50 | 233.50 | -1.00 | -0.43% | 19.54K | 31/05 | ||
| Ability Enterprise | 58.50 | 59.50 | 58.00 | -0.70 | -1.18% | 4.33M | 31/05 | ||
| Abnova | 33.45 | 34.20 | 32.30 | +1.10 | +3.40% | 620.09K | 31/05 | ||
| AboCom | 12.75 | 13.30 | 12.75 | -0.40 | -3.04% | 1.15M | 31/05 | ||
| Abonmax | 20.25 | 20.70 | 20.20 | -0.45 | -2.17% | 46.10K | 31/05 | ||
| AcBel | 37.50 | 37.80 | 37.40 | +0.10 | +0.27% | 3.71M | 31/05 | ||
| Accton | 504.00 | 529.00 | 504.00 | -21.00 | -4.00% | 5.72M | 31/05 | ||
| Ace Pillar | 65.70 | 65.70 | 64.80 | +5.90 | +9.87% | 2.09M | 31/05 | ||
| Acelon | 12.70 | 12.80 | 12.45 | +0.15 | +1.20% | 185.21K | 31/05 | ||
| Acer | 52.90 | 53.70 | 52.50 | +0.40 | +0.76% | 66.13M | 31/05 | ||
| ACES | 50.50 | 52.30 | 50.10 | -0.30 | -0.59% | 1.92M | 31/05 | ||
| ACL | 353.00 | 356.50 | 351.50 | +1.50 | +0.43% | 1.65M | 31/05 | ||
| Action Electronics | 21.700 | 22.100 | 21.250 | +0.450 | +2.12% | 5.84M | 31/05 | ||
| ADIM | 27.50 | 27.90 | 27.50 | +0.20 | +0.73% | 702.78K | 31/05 | ||
| ADLINK Tech | 77.60 | 80.40 | 77.20 | -1.30 | -1.65% | 3.22M | 31/05 | ||
| Advancetek | 60.00 | 62.40 | 60.00 | -1.00 | -1.64% | 8.97M | 31/05 | ||
| AEC | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 5.13M | 31/05 | ||
| Aero Win | 43.25 | 43.80 | 43.25 | -0.15 | -0.35% | 395.01K | 31/05 | ||
| AGV | 12.15 | 12.20 | 12.05 | +0.15 | +1.25% | 1.13M | 31/05 | ||
| Ahoku Electronic | 16.25 | 16.65 | 16.20 | -0.20 | -1.22% | 410.25K | 31/05 | ||
| AIC | 14.60 | 15.50 | 14.35 | +0.20 | +1.39% | 1.02M | 31/05 | ||
| AIDC | 52.90 | 53.50 | 52.90 | 0.00 | 0.00% | 4.42M | 31/05 | ||
| Airmate Cayman | 16.20 | 16.25 | 16.05 | +0.15 | +0.93% | 94.23K | 31/05 | ||
| Airtac | 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | 31/05 | ||
| Alchip Tech | 2,870.00 | 3,070.00 | 2,835.00 | -45.00 | -1.54% | 4.96M | 31/05 | ||
| ALi | 22.10 | 22.45 | 21.95 | +0.10 | +0.45% | 1.15M | 31/05 | ||
| Alltek Tech | 36.10 | 36.55 | 35.90 | +0.25 | +0.70% | 624.16K | 31/05 | ||
| Alpha Networks | 35.45 | 36.55 | 35.40 | -0.85 | -2.34% | 4.39M | 31/05 | ||
| Altek | 43.30 | 44.40 | 41.75 | +1.70 | +4.09% | 20.76M | 31/05 | ||
| AMBH | 69.20 | 70.00 | 69.00 | +0.40 | +0.58% | 373.34K | 31/05 | ||
| Ampoc | 91.30 | 92.70 | 91.30 | -0.80 | -0.87% | 311.15K | 31/05 | ||
| Amtran Tech | 20.75 | 21.75 | 20.70 | -0.55 | -2.58% | 40.94M | 31/05 | ||
| Anderson | 13.00 | 13.05 | 12.85 | +0.15 | +1.17% | 753.54K | 31/05 | ||
| Anji Tech | 37.55 | 38.15 | 37.55 | -0.05 | -0.13% | 304.80K | 31/05 | ||
| Answer Technology Co Ltd | 49.80 | 50.10 | 49.20 | +0.05 | +0.10% | 71.08K | 31/05 | ||
| AOPEN | 62.80 | 63.50 | 62.80 | -0.30 | -0.48% | 176.83K | 31/05 | ||
| AOT | 29.00 | 29.00 | 26.45 | +2.60 | +9.85% | 3.43M | 31/05 | ||
| AP Memory Tech | 345.00 | 365.50 | 344.50 | -14.00 | -3.90% | 3.32M | 31/05 | ||
| Apacer | 67.20 | 68.50 | 67.10 | -0.60 | -0.89% | 805.34K | 31/05 | ||
| APAQ | 117.00 | 125.00 | 117.00 | -4.00 | -3.31% | 1.89M | 31/05 | ||
| APCB | 21.40 | 21.75 | 21.40 | -0.10 | -0.47% | 321.72K | 31/05 | ||
| APEC | 82.80 | 85.80 | 82.80 | -0.80 | -0.96% | 641.76K | 31/05 | ||
| Apex International | 40.00 | 40.60 | 40.00 | -0.10 | -0.25% | 3.80M | 31/05 | ||
| Apex S&E | 13.50 | 13.55 | 13.10 | +0.50 | +3.85% | 2.62M | 31/05 | ||
| ApexBio | 33.45 | 33.80 | 32.90 | +0.35 | +1.06% | 469.60K | 31/05 | ||
| Arcadyan Tech | 167.00 | 168.00 | 165.00 | +1.50 | +0.91% | 4.26M | 31/05 | ||
| Ares Intl | 56.50 | 57.20 | 56.50 | -0.40 | -0.70% | 176.58K | 31/05 | ||
| Arima | 3.29 | 3.29 | 3.20 | +0.07 | +2.17% | 121.71K | 31/05 | ||
| Ascent Dev | 27.90 | 28.35 | 27.85 | +0.35 | +1.27% | 25.63K | 31/05 | ||
| Asia Cement Corp | 41.55 | 42.35 | 41.55 | -0.45 | -1.07% | 16.55M | 31/05 | ||
| Asia Optical | 66.60 | 67.70 | 66.60 | +0.40 | +0.60% | 1.28M | 31/05 | ||
| Asia Plastic | 7.67 | 7.79 | 7.65 | +0.05 | +0.66% | 589.57K | 31/05 | ||
| Asia Polymer | 18.65 | 18.65 | 18.45 | +0.25 | +1.36% | 497.39K | 31/05 | ||
| Asmedia | 2,000.00 | 2,060.00 | 2,000.00 | -45.00 | -2.20% | 775.59K | 31/05 | ||
| ASO | 12.25 | 12.25 | 12.20 | +0.05 | +0.41% | 38.11K | 31/05 | ||
| ASRock | 233.00 | 241.50 | 233.00 | -4.00 | -1.69% | 1.33M | 31/05 | ||
| Asustek | 513.00 | 517.00 | 507.00 | -2.00 | -0.39% | 15.31M | 31/05 | ||
| ATEN | 83.10 | 83.50 | 82.60 | +0.10 | +0.12% | 127.48K | 31/05 | ||
| Audix | 73.30 | 73.30 | 72.80 | +0.50 | +0.69% | 39.21K | 31/05 | ||
| AUO | 17.80 | 18.15 | 17.80 | -0.20 | -1.11% | 44.71M | 31/05 | ||
| Aurotek | 57.30 | 58.20 | 56.00 | +1.60 | +2.87% | 12.38M | 31/05 | ||
| AV Tech | 29.30 | 29.75 | 29.05 | -0.10 | -0.34% | 248.92K | 31/05 | ||
| AVC | 769.00 | 796.00 | 755.00 | -12.00 | -1.54% | 43.49M | 31/05 | ||
| AVer | 55.30 | 56.30 | 55.10 | +0.80 | +1.47% | 456.12K | 31/05 | ||
| AVerMedia | 44.70 | 47.30 | 44.20 | 0.00 | 0% | 7.21M | 31/05 | ||
| Avision | 7.01 | 7.16 | 6.99 | 0.00 | 0.00% | 237.09K | 31/05 | ||
| Awea | 32.80 | 32.90 | 32.50 | +0.10 | +0.31% | 137.24K | 31/05 | ||
| AzureWave | 52.70 | 53.20 | 51.80 | +0.20 | +0.38% | 1.83M | 31/05 | ||
| Baolong International | 16.40 | 16.50 | 16.40 | -0.05 | -0.30% | 98.94K | 31/05 | ||
| Basso | 43.40 | 43.60 | 43.30 | +0.10 | +0.23% | 363.08K | 31/05 | ||
| BenQ Materials | 32.85 | 33.00 | 32.75 | +0.05 | +0.15% | 401.80K | 31/05 | ||
| BES Engineering | 16.35 | 16.70 | 16.10 | +0.30 | +1.87% | 51.85M | 31/05 | ||
| Bestec Power | 31.20 | 33.35 | 30.80 | +0.85 | +2.80% | 7.87M | 31/05 | ||
| Better Life | 19.35 | 19.70 | 19.20 | +0.25 | +1.31% | 220.42K | 31/05 | ||
| Big Sunshine | 57.40 | 58.70 | 56.80 | +1.00 | +1.77% | 251.53K | 31/05 | ||
| Billion Electric | 41.95 | 42.60 | 41.95 | -0.15 | -0.36% | 1.02M | 31/05 | ||
| Bionime | 68.30 | 68.40 | 68.00 | +0.30 | +0.44% | 22.16K | 31/05 | ||
| Biostar | 23.20 | 24.35 | 23.00 | -0.70 | -2.93% | 14.66M | 31/05 | ||
| BizLink | 277.00 | 281.00 | 265.00 | +9.00 | +3.36% | 9.74M | 31/05 | ||
| Bonny Worldwide Ltd | 168.50 | 172.50 | 168.50 | 0.00 | 0% | 259.45K | 31/05 | ||
| Bright Led | 22.25 | 22.80 | 22.00 | +0.55 | +2.53% | 688.83K | 31/05 | ||
| C Sun | 140.00 | 140.00 | 132.50 | +4.50 | +3.32% | 4.00M | 31/05 | ||
| Calin Tech | 45.45 | 46.90 | 45.35 | -0.70 | -1.52% | 1.60M | 31/05 | ||
| Cameo | 10.10 | 10.15 | 10.00 | +0.10 | +1.00% | 269.40K | 31/05 | ||
| Career Tech | 21.75 | 21.95 | 21.50 | +0.25 | +1.16% | 1.56M | 31/05 | ||
| Carnival Industrial | 11.55 | 11.55 | 11.40 | +0.05 | +0.43% | 255.22K | 31/05 | ||
| Catcher Tech | 224.50 | 230.00 | 224.50 | -1.50 | -0.66% | 7.62M | 31/05 | ||
| Cayman Engley Industrial | 57.30 | 57.80 | 57.20 | +0.10 | +0.17% | 48.06K | 31/05 | ||
| CBU | 130.50 | 134.00 | 130.00 | -2.00 | -1.51% | 948.94K | 31/05 | ||
| CCI | 340.50 | 358.00 | 340.50 | -6.00 | -1.73% | 1.99M | 31/05 | ||
| CCPC | 22.05 | 22.10 | 21.90 | +0.15 | +0.68% | 613.25K | 31/05 | ||
| CCSB | 48.00 | 48.40 | 47.90 | +0.20 | +0.42% | 185.68K | 31/05 | ||
| CCTC | 40.35 | 43.00 | 39.90 | -0.50 | -1.22% | 14.31M | 31/05 | ||
| CCW | 49.00 | 49.95 | 48.85 | +0.60 | +1.24% | 885.99K | 31/05 | ||
| CGPC | 17.75 | 18.40 | 17.75 | -0.45 | -2.47% | 10.62M | 31/05 | ||
| Chailease | 152.00 | 156.00 | 151.50 | -1.00 | -0.65% | 30.39M | 31/05 | ||
| Chainqui | 23.65 | 24.10 | 22.95 | +0.75 | +3.28% | 973.60K | 31/05 | ||
| Chaintech | 39.90 | 40.95 | 39.55 | +0.45 | +1.14% | 3.26M | 31/05 | ||
| Champion | 11.05 | 11.10 | 10.90 | +0.15 | +1.38% | 511.23K | 31/05 | ||
| Champion Micro | 62.80 | 63.50 | 62.50 | +0.20 | +0.32% | 209.39K | 31/05 | ||
| Chang Ho | 14.40 | 14.45 | 14.00 | +0.40 | +2.86% | 71.00K | 31/05 | ||
| Chang Type | 31.65 | 31.80 | 31.55 | 0.00 | 0.00% | 20.00K | 31/05 | ||
| Chang Wah | 52.90 | 56.70 | 52.80 | -1.90 | -3.47% | 18.47M | 31/05 | ||
| Chant Sincere | 77.60 | 78.10 | 76.20 | +1.50 | +1.97% | 380.23K | 31/05 | ||
| Charoen Pokphand Enterprise | 109.00 | 109.00 | 105.00 | +3.50 | +3.32% | 608.64K | 31/05 | ||
| Chateau | 59.20 | 62.80 | 58.10 | -3.30 | -5.28% | 2.26M | 31/05 | ||
| CHC Corp | 34.80 | 35.20 | 34.00 | +0.95 | +2.81% | 4.47M | 31/05 | ||
| CHC Healthcare | 52.50 | 53.40 | 52.30 | 0.00 | 0.00% | 240.02K | 31/05 | ||
| Cheer Time | 16.00 | 16.35 | 15.50 | +0.40 | +2.56% | 144.74K | 31/05 | ||
| CHEM | 164.00 | 169.00 | 164.00 | -3.00 | -1.80% | 5.83M | 31/05 | ||
| Chenbro Micom | 305.00 | 321.00 | 303.50 | -10.50 | -3.33% | 6.26M | 31/05 | ||
| Cheng Loong | 29.25 | 29.25 | 28.75 | +0.45 | +1.56% | 1.21M | 31/05 | ||
| Cheng Mei Materials Technology | 15.20 | 15.50 | 15.05 | +0.15 | +1.00% | 8.56M | 31/05 | ||
| Cheng Shin Rubber | 60.80 | 61.00 | 57.40 | +3.10 | +5.37% | 82.68M | 31/05 | ||
| Cheng Uei | 72.00 | 75.00 | 72.00 | -0.50 | -0.69% | 6.52M | 31/05 | ||
| Chenming Mold | 90.70 | 92.80 | 88.80 | +3.40 | +3.89% | 39.37M | 31/05 | ||
| Chia Chang | 46.20 | 46.55 | 46.05 | -0.20 | -0.43% | 123.30K | 31/05 | ||
| Chia Her | 18.45 | 19.25 | 18.00 | +0.55 | +3.07% | 1.81M | 31/05 | ||
| Chia Hsin Cement | 19.00 | 19.00 | 18.00 | +1.10 | +6.15% | 1.34M | 31/05 | ||
| Chia Ta World | 15.95 | 16.15 | 15.85 | +0.10 | +0.63% | 160.15K | 31/05 | ||
| Chicony Electronics | 186.50 | 190.50 | 185.00 | 0.00 | 0% | 12.23M | 31/05 | ||
| Chicony Power | 154.50 | 156.50 | 153.00 | +1.50 | +0.98% | 1.13M | 31/05 | ||
| Chien Kuo | 23.75 | 24.10 | 23.20 | +0.65 | +2.81% | 2.00M | 31/05 | ||
| Chih Lien | 23.40 | 23.45 | 22.60 | +0.05 | +0.21% | 10.70K | 31/05 | ||
| Chin-Poon | 44.25 | 44.75 | 43.50 | +0.75 | +1.72% | 3.08M | 31/05 | ||
| China Airlines | 22.40 | 23.05 | 22.35 | -0.10 | -0.44% | 72.54M | 31/05 | ||
| China Ecotek | 71.30 | 71.50 | 70.60 | +0.40 | +0.56% | 155.29K | 31/05 | ||
| China Electric | 17.90 | 18.25 | 17.70 | +0.20 | +1.13% | 1.27M | 31/05 | ||
| China Hi-Ment | 65.10 | 65.10 | 64.50 | +0.60 | +0.93% | 131.74K | 31/05 | ||
| China Motor | 132.00 | 133.50 | 126.00 | +6.50 | +5.18% | 9.59M | 31/05 | ||
| China Steel | 23.75 | 23.90 | 23.75 | -0.10 | -0.42% | 62.04M | 31/05 | ||
| Ching Feng | 24.10 | 24.60 | 23.95 | +0.15 | +0.63% | 204.27K | 31/05 | ||
| ChipMOS | 44.20 | 45.35 | 44.20 | -0.85 | -1.89% | 5.04M | 31/05 | ||
| Chiu Ting | 23.70 | 23.85 | 23.65 | +0.05 | +0.21% | 43.11K | 31/05 | ||
| Chlitina | 167.50 | 168.00 | 166.00 | +1.50 | +0.90% | 81.77K | 31/05 | ||
| Choice Development | 15.65 | 15.65 | 15.55 | +0.05 | +0.32% | 28.00K | 31/05 | ||
| Chong Hong | 121.50 | 126.00 | 120.00 | +1.50 | +1.25% | 3.35M | 31/05 | ||
| Chroma | 285.00 | 299.00 | 282.00 | -7.50 | -2.56% | 2.95M | 31/05 | ||
| CHT | 128.00 | 128.00 | 125.50 | +2.00 | +1.59% | 48.59M | 31/05 | ||
| Chun Yu | 24.45 | 24.45 | 24.10 | +0.15 | +0.62% | 39.85K | 31/05 | ||
| Chun Yuan Steel | 20.65 | 20.65 | 20.35 | +0.25 | +1.23% | 791.36K | 31/05 | ||
| Chung Fu | 49.500 | 49.500 | 47.000 | +0.700 | +1.43% | 15.00K | 31/05 | ||
| Chung Hung Steel | 22.75 | 22.80 | 22.55 | +0.20 | +0.89% | 3.37M | 31/05 | ||
| Chung Hwa Chemical | 29.00 | 29.65 | 29.00 | -0.20 | -0.68% | 398.80K | 31/05 | ||
| Chung Hwa Pulp | 22.30 | 22.50 | 22.30 | 0.00 | 0% | 1.92M | 31/05 | ||
| Chyang Sheng | 20.20 | 20.50 | 20.20 | -0.20 | -0.98% | 134.88K | 31/05 | ||
| CIAS | 287.00 | 294.00 | 282.00 | +1.50 | +0.53% | 9.65M | 31/05 | ||
| Cleanaway | 192.00 | 192.00 | 190.00 | +1.50 | +0.79% | 193.26K | 31/05 | ||
| Clevo | 61.50 | 62.70 | 60.90 | +1.40 | +2.33% | 2.83M | 31/05 | ||
| CMC Magnetics | 12.950 | 13.150 | 12.850 | +0.200 | +1.57% | 16.33M | 31/05 | ||
| CMFC | 8.19 | 8.21 | 8.01 | +0.20 | +2.50% | 8.00M | 31/05 | ||
| CMP | 51.80 | 53.20 | 50.20 | +1.30 | +2.57% | 9.02M | 31/05 | ||
| Collins | 21.10 | 21.40 | 21.00 | +0.10 | +0.48% | 843.38K | 31/05 | ||
| Compal | 37.05 | 37.65 | 36.85 | -0.10 | -0.27% | 57.29M | 31/05 | ||
| Compeq | 73.20 | 74.50 | 72.90 | +0.30 | +0.41% | 11.22M | 31/05 | ||
| Compucase | 74.80 | 76.20 | 74.70 | -0.20 | -0.27% | 1.04M | 31/05 | ||
| Copartner | 15.65 | 15.80 | 15.50 | +0.15 | +0.97% | 103.48K | 31/05 | ||
| Cosmo Electronics | 37.85 | 37.90 | 37.45 | +0.35 | +0.93% | 24.58K | 31/05 | ||
| Coxon | 18.35 | 18.55 | 18.10 | +0.25 | +1.38% | 676.63K | 31/05 | ||
| CPDC | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 20.21M | 31/05 | ||
| Creative Sensor | 29.60 | 30.20 | 29.60 | -0.15 | -0.50% | 393.61K | 31/05 | ||
| Crowell | 49.20 | 51.50 | 48.40 | +0.95 | +1.97% | 4.02M | 31/05 | ||
| CSBC | 18.10 | 18.10 | 17.90 | +0.15 | +0.84% | 4.40M | 31/05 | ||
| CSCC | 112.50 | 113.00 | 112.00 | +0.50 | +0.45% | 603.55K | 31/05 | ||
| CSSC | 58.70 | 59.20 | 58.10 | +0.70 | +1.21% | 129.89K | 31/05 | ||
| CTCI | 48.20 | 48.20 | 47.45 | +0.85 | +1.80% | 2.65M | 31/05 | ||
| CviLux | 47.30 | 47.75 | 47.00 | +0.20 | +0.42% | 363.89K | 31/05 | ||
| CWCO | 44.85 | 45.70 | 43.80 | +1.25 | +2.87% | 2.34M | 31/05 | ||
| Cx Tech | 27.50 | 28.00 | 27.50 | +0.10 | +0.36% | 48.59K | 31/05 | ||
| CyberLink | 100.50 | 105.00 | 100.00 | -3.50 | -3.37% | 1.35M | 31/05 | ||
| CyberPower | 275.00 | 279.00 | 266.50 | -1.50 | -0.54% | 1.41M | 31/05 | ||
| CyberTAN | 24.45 | 26.00 | 23.90 | +0.65 | +2.73% | 12.21M | 31/05 | ||
| D-Link | 17.95 | 18.20 | 17.95 | -0.10 | -0.55% | 2.33M | 31/05 | ||
| Da-Cin Construction | 53.50 | 53.90 | 52.90 | +0.70 | +1.33% | 452.73K | 31/05 | ||
| Da-Li | 61.00 | 62.30 | 58.50 | +2.80 | +4.81% | 18.35M | 31/05 | ||
| Dafeng TV | 55.50 | 55.50 | 55.10 | +0.40 | +0.73% | 14.66K | 31/05 | ||
| Dah San Electric | 70.70 | 72.00 | 69.10 | +1.60 | +2.32% | 1.61M | 31/05 | ||
| Danen Tech | 20.00 | 20.60 | 19.95 | -0.40 | -1.96% | 1.03M | 31/05 | ||
| Darfon | 68.00 | 68.10 | 67.30 | +0.60 | +0.89% | 1.19M | 31/05 | ||
| Darwin Precision | 15.90 | 16.25 | 15.80 | -0.15 | -0.93% | 4.18M | 31/05 | ||
| Davicom | 32.00 | 32.80 | 31.90 | -0.10 | -0.31% | 215.24K | 31/05 | ||
| Daxin | 169.50 | 180.00 | 161.50 | -6.50 | -3.69% | 4.64M | 31/05 | ||
| De Licacy | 14.30 | 14.50 | 14.25 | +0.05 | +0.35% | 329.14K | 31/05 | ||
| Delpha Construction | 49.70 | 49.70 | 47.60 | +2.35 | +4.96% | 2.71M | 31/05 | ||
| Delta Electronics | 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | 31/05 | ||
| DEPO | 228.00 | 228.00 | 214.50 | +11.50 | +5.31% | 1.30M | 31/05 | ||
| DFI Inc | 77.70 | 81.50 | 75.40 | +1.20 | +1.57% | 2.07M | 31/05 | ||
| DrayTek | 39.90 | 40.50 | 39.70 | +0.10 | +0.25% | 487.01K | 31/05 | ||
| Dynamic | 61.00 | 62.90 | 60.90 | +0.20 | +0.33% | 3.09M | 31/05 | ||
| E-Lead | 58.70 | 59.80 | 58.50 | -0.20 | -0.34% | 1.12M | 31/05 | ||
| E-Life Mall | 84.80 | 84.80 | 84.30 | 0.00 | 0% | 48.92K | 31/05 | ||
| Eastech | 118.50 | 119.50 | 116.00 | +1.50 | +1.28% | 1.24M | 31/05 | ||
| Eclat Textile | 485.00 | 491.00 | 482.00 | +3.00 | +0.62% | 1.17M | 31/05 | ||
| Edimax Tech | 24.35 | 25.50 | 24.20 | +0.05 | +0.21% | 30.24M | 31/05 | ||
| Edison Opto | 25.90 | 26.05 | 25.30 | +0.55 | +2.17% | 1.02M | 31/05 | ||
| EDOM Tech | 31.55 | 31.55 | 30.90 | +2.85 | +9.93% | 9.24M | 31/05 | ||
| EDT | 32.65 | 32.80 | 32.55 | +0.05 | +0.15% | 368.19K | 31/05 | ||
| EITC | 33.55 | 34.05 | 33.45 | -0.05 | -0.15% | 3.47M | 31/05 | ||
| Elan Micro | 163.00 | 169.00 | 163.00 | -4.00 | -2.40% | 3.38M | 31/05 | ||
| Elaser | 88.50 | 95.40 | 88.50 | -5.50 | -5.85% | 16.06M | 31/05 | ||
| Elite Material | 408.50 | 419.50 | 408.50 | -7.00 | -1.68% | 4.85M | 31/05 | ||
| Elitegroup | 34.30 | 34.75 | 33.20 | +1.45 | +4.41% | 23.74M | 31/05 | ||
| EMC Taiwan | 210.50 | 226.00 | 210.00 | -8.00 | -3.66% | 71.24M | 31/05 | ||
| EMIC | 20.35 | 20.85 | 20.35 | -0.20 | -0.97% | 1.51M | 31/05 | ||
| ENE | 68.50 | 69.50 | 66.50 | +2.50 | +3.79% | 4.73M | 31/05 | ||
| Enlight | 24.80 | 24.90 | 23.80 | +1.30 | +5.53% | 1.58M | 31/05 | ||
| Ennoconn | 327.00 | 331.00 | 325.00 | +2.50 | +0.77% | 1.51M | 31/05 | ||
| Ennostar | 45.70 | 45.95 | 45.30 | +0.60 | +1.33% | 2.58M | 31/05 | ||
| Epileds Tech | 21.20 | 22.35 | 21.00 | -0.30 | -1.40% | 2.16M | 31/05 | ||
| Episil-Precision | 62.30 | 64.20 | 62.10 | -0.20 | -0.32% | 1.03M | 31/05 | ||
| ESMT | 92.30 | 95.20 | 92.20 | -2.10 | -2.22% | 5.64M | 31/05 | ||
| Eson | 59.40 | 60.40 | 59.30 | +0.20 | +0.34% | 811.23K | 31/05 | ||
| Eternal Materials | 31.10 | 31.10 | 30.60 | +0.60 | +1.97% | 2.74M | 31/05 | ||
| Eurocharm | 223.50 | 225.00 | 221.00 | -1.50 | -0.67% | 53.36K | 31/05 | ||
| Eva Airways | 35.80 | 36.25 | 35.80 | +0.15 | +0.42% | 152.64M | 31/05 | ||
| Everest Textile | 8.31 | 8.34 | 8.21 | +0.09 | +1.09% | 441.75K | 31/05 | ||
| EverFocus | 25.800 | 25.900 | 25.550 | +0.050 | +0.19% | 30.02K | 31/05 | ||
| Everlight | 72.20 | 73.60 | 71.60 | -0.20 | -0.28% | 3.64M | 31/05 | ||
| Everlight Chemical | 19.05 | 19.70 | 19.05 | -0.20 | -1.04% | 15.31M | 31/05 | ||
| Evermore Chemical | 17.60 | 17.65 | 17.60 | 0.00 | 0.00% | 13.66K | 31/05 | ||
| Everspring | 13.30 | 13.55 | 13.20 | -0.05 | -0.37% | 406.89K | 31/05 | ||
| Evertex | 20.40 | 21.35 | 20.40 | -0.30 | -1.45% | 69.16K | 31/05 | ||
| Evertop | 23.550 | 23.900 | 23.550 | +0.100 | +0.43% | 1.12M | 31/05 | ||
| Excel Cell | 26.50 | 27.70 | 26.50 | +0.25 | +0.95% | 810.92K | 31/05 | ||
| Excelsior | 89.20 | 89.50 | 89.00 | +0.10 | +0.11% | 129.59K | 31/05 | ||
| EZconn Corp | 181.50 | 181.50 | 174.00 | +11.00 | +6.45% | 633.43K | 31/05 | ||
| F-GIS | 66.40 | 67.60 | 66.30 | -0.20 | -0.30% | 1.07M | 31/05 | ||
| F-PCL | 74.20 | 76.00 | 74.10 | -0.60 | -0.80% | 513.08K | 31/05 | ||
| F.T.C | 23.00 | 23.00 | 22.65 | +0.45 | +2.00% | 2.41M | 31/05 | ||
| Falcon Power | 24.45 | 25.15 | 23.75 | -0.10 | -0.41% | 1.42M | 31/05 | ||
| Far EasTone | 83.50 | 84.10 | 82.40 | +1.10 | +1.33% | 18.85M | 31/05 | ||
| Faraday Tech | 297.50 | 306.00 | 296.50 | -4.50 | -1.49% | 9.57M | 31/05 | ||
| Farcent | 56.40 | 56.50 | 56.20 | 0.00 | 0% | 27.34K | 31/05 | ||
| Farglory | 88.60 | 91.90 | 86.00 | +4.10 | +4.85% | 10.68M | 31/05 | ||
| Farglory FTZ | 55.30 | 56.10 | 55.20 | +0.10 | +0.18% | 420.41K | 31/05 | ||
| FATC | 38.60 | 39.00 | 38.60 | -0.40 | -1.03% | 587.08K | 31/05 | ||
| Favite | 29.95 | 30.95 | 29.20 | +0.65 | +2.22% | 5.14M | 31/05 | ||
| FCFC | 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.50M | 31/05 | ||
| Federal Corp | 21.25 | 21.35 | 20.55 | +0.70 | +3.41% | 2.49M | 31/05 | ||
| FEDS | 31.65 | 32.15 | 31.65 | -0.05 | -0.16% | 3.88M | 31/05 | ||
| FENC | 33.80 | 34.10 | 33.60 | +0.40 | +1.20% | 22.70M | 31/05 | ||
| Feng Hsin | 73.30 | 73.30 | 70.60 | +2.20 | +3.09% | 610.36K | 31/05 | ||
| Feng Tay | 154.50 | 154.50 | 149.00 | +5.00 | +3.34% | 5.06M | 31/05 | ||
| FGH | 30.70 | 30.80 | 30.45 | +0.05 | +0.16% | 42.55K | 31/05 | ||
| First Copper Tech | 52.20 | 52.20 | 50.70 | +1.20 | +2.35% | 8.89M | 31/05 | ||
| First Hotel | 16.15 | 16.30 | 16.15 | 0.00 | 0.00% | 348.16K | 31/05 | ||
| Flexium | 87.50 | 88.50 | 85.90 | +1.70 | +1.98% | 6.69M | 31/05 | ||
| Flytech | 95.90 | 96.80 | 95.20 | +0.10 | +0.10% | 387.04K | 31/05 | ||
| FocalTech | 89.30 | 90.90 | 89.20 | -0.60 | -0.67% | 1.71M | 31/05 | ||
| Formosa Hotel | 221.50 | 229.50 | 221.50 | -4.00 | -1.77% | 1.45M | 31/05 | ||
| Formosa Lab | 93.80 | 94.30 | 92.70 | +1.60 | +1.74% | 587.23K | 31/05 | ||
| Formosa Oilseed | 91.50 | 92.30 | 84.50 | +7.50 | +8.93% | 252.09K | 31/05 | ||
| Formosa Plastics | 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | 31/05 | ||
| Formosa Sumco | 169.50 | 171.50 | 168.00 | -0.50 | -0.29% | 754.89K | 31/05 | ||
| Fortune Electric | 714.00 | 730.00 | 702.00 | -5.00 | -0.70% | 15.73M | 31/05 | ||
| Fortune Info | 27.15 | 27.55 | 27.00 | 0.00 | 0% | 324.18K | 31/05 | ||
| Fortune Oriental | 16.45 | 16.95 | 16.35 | -0.15 | -0.90% | 241.85K | 31/05 | ||
| Founding Construction | 24.20 | 24.45 | 23.85 | +0.35 | +1.47% | 388.61K | 31/05 | ||
| Foxconn | 73.10 | 78.40 | 72.80 | +1.00 | +1.39% | 174.07M | 31/05 | ||
| Foxsemicon Integrated Tech | 294.50 | 303.50 | 291.50 | -4.00 | -1.34% | 1.52M | 31/05 | ||
| FPCC | 67.40 | 68.30 | 67.40 | -0.30 | -0.44% | 8.07M | 31/05 | ||
| FRG | 26.30 | 26.50 | 26.25 | +0.10 | +0.38% | 604.69K | 31/05 | ||
| Froch Enterprise | 18.50 | 18.60 | 18.50 | -0.10 | -0.54% | 253.99K | 31/05 | ||
| FSC | 8.46 | 8.69 | 8.45 | +0.01 | +0.12% | 3.74M | 31/05 | ||
| FSP | 62.40 | 63.60 | 62.40 | -0.60 | -0.95% | 456.09K | 31/05 | ||
| FTC | 23.15 | 23.30 | 23.15 | -0.05 | -0.22% | 302.24K | 31/05 | ||
| Fu Hua Innovation | 33.70 | 34.55 | 33.20 | +0.80 | +2.43% | 4.36M | 31/05 | ||
| FUCC | 20.65 | 20.70 | 20.55 | +0.25 | +1.23% | 732.43K | 31/05 | ||
| Fulgent Sun | 128.50 | 128.50 | 123.50 | +5.00 | +4.05% | 618.75K | 31/05 | ||
| Fwusow | 18.90 | 19.05 | 18.85 | +0.05 | +0.27% | 506.87K | 31/05 | ||
| G-Shank | 93.10 | 97.50 | 93.00 | -0.70 | -0.75% | 6.83M | 31/05 | ||
| G.M.I | 67.40 | 75.90 | 65.50 | -4.20 | -5.87% | 87.93M | 31/05 | ||
| GBE | 15.15 | 15.45 | 15.05 | +0.15 | +1.00% | 463.28K | 31/05 | ||
| GCM | 24.45 | 24.45 | 24.30 | +0.10 | +0.41% | 78.01K | 31/05 | ||
| GEM Services | 67.00 | 67.80 | 66.70 | -0.40 | -0.59% | 208.94K | 31/05 | ||
| Gem Terminal | 33.85 | 34.40 | 33.65 | -0.05 | -0.15% | 686.16K | 31/05 | ||
| Gemtek Tech | 37.00 | 38.80 | 37.00 | -1.00 | -2.63% | 19.81M | 31/05 | ||
| General Plastic | 39.15 | 39.55 | 39.00 | 0.00 | 0% | 210.81K | 31/05 | ||
| Generalplus | 69.30 | 72.60 | 68.00 | -2.20 | -3.08% | 4.22M | 31/05 | ||
| GenMont Biotech | 24.60 | 24.75 | 24.40 | +0.15 | +0.61% | 89.92K | 31/05 | ||
| Geo Vision | 67.50 | 69.40 | 66.80 | -0.20 | -0.30% | 3.54M | 31/05 | ||
| Getac Tech | 114.00 | 114.50 | 112.00 | +1.50 | +1.33% | 9.35M | 31/05 | ||
| Giant | 217.50 | 229.50 | 217.00 | -6.50 | -2.90% | 4.09M | 31/05 | ||
| Giantplus Tech | 14.90 | 15.20 | 14.55 | -0.20 | -1.32% | 11.75M | 31/05 | ||
| Gigabyte Tech | 318.00 | 331.50 | 318.00 | -11.00 | -3.34% | 10.70M | 31/05 | ||
| Gigastorage | 22.35 | 22.90 | 22.25 | +0.15 | +0.68% | 3.76M | 31/05 | ||
| Global Brands Manufacture | 74.30 | 75.00 | 72.50 | +1.80 | +2.48% | 6.27M | 31/05 | ||
| Global PMX | 115.00 | 115.00 | 113.00 | +2.00 | +1.77% | 261.90K | 31/05 | ||
| Global View | 39.00 | 40.45 | 38.05 | +0.30 | +0.78% | 1.05M | 31/05 | ||
| Globe Tape | 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 163.57K | 31/05 | ||
| Globe Union | 18.95 | 19.15 | 18.80 | +0.15 | +0.80% | 1.48M | 31/05 | ||
| GLT | 62.00 | 63.40 | 62.00 | -0.40 | -0.64% | 148.83K | 31/05 | ||
| GMT | 305.00 | 314.00 | 303.50 | -6.00 | -1.93% | 1.08M | 31/05 | ||
| Gold Circuit | 199.00 | 206.50 | 199.00 | -5.00 | -2.45% | 5.76M | 31/05 | ||
| Goldsun Building | 46.65 | 48.10 | 46.65 | -0.25 | -0.53% | 17.80M | 31/05 | ||
| Good Will | 42.20 | 42.85 | 42.20 | -0.60 | -1.40% | 342.77K | 31/05 | ||
| Goodway | 72.10 | 72.60 | 71.70 | -0.10 | -0.14% | 38.04K | 31/05 | ||
| Gordon Auto | 37.65 | 37.70 | 36.55 | +0.70 | +1.89% | 5.94M | 31/05 | ||
| GORG | 9.24 | 9.29 | 9.14 | +0.04 | +0.43% | 126.42K | 31/05 | ||
| Gourmet Master | 90.80 | 91.50 | 90.70 | 0.00 | 0.00% | 266.71K | 31/05 | ||
| GPPC | 14.50 | 14.70 | 14.50 | -0.05 | -0.34% | 2.90M | 31/05 | ||
| Grape King Bio | 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 336.74K | 31/05 | ||
| Great Wall Ent | 57.30 | 57.30 | 56.50 | +0.80 | +1.42% | 1.60M | 31/05 | ||
| GSEO | 530.00 | 553.00 | 528.00 | -8.00 | -1.49% | 2.97M | 31/05 | ||
| GTK | 63.10 | 63.20 | 62.70 | +0.20 | +0.32% | 538.23K | 31/05 | ||
| GTM | 36.15 | 36.25 | 35.85 | +0.30 | +0.84% | 201.27K | 31/05 | ||
| GUC Corp | 1,455.00 | 1,545.00 | 1,450.00 | -55.00 | -3.64% | 3.29M | 31/05 | ||
| Hai Kwang | 21.00 | 21.25 | 20.80 | +0.10 | +0.48% | 447.93K | 31/05 | ||
| Hannstar Display | 10.150 | 10.200 | 10.100 | +0.050 | +0.49% | 8.38M | 31/05 | ||
| Hannstar Touch | 8.59 | 8.68 | 8.55 | +0.01 | +0.12% | 1.55M | 31/05 | ||
| Hanpin | 47.60 | 47.80 | 47.50 | +0.10 | +0.21% | 141.33K | 31/05 | ||
| Harvatek | 24.65 | 25.10 | 24.50 | +0.15 | +0.61% | 1.01M | 31/05 | ||
| HCG | 19.25 | 19.75 | 19.25 | -0.10 | -0.52% | 949.07K | 31/05 | ||
| Headway Advanced Materials Inc | 18.45 | 18.65 | 18.45 | -0.05 | -0.27% | 47.87K | 31/05 | ||
| Hey-Song | 42.50 | 42.95 | 42.30 | +0.20 | +0.47% | 86.51K | 31/05 | ||
| Highwealth | 45.80 | 46.00 | 44.85 | +1.00 | +2.23% | 8.20M | 31/05 | ||
| Hiroca Holdings | 34.40 | 34.55 | 34.35 | +0.05 | +0.15% | 106.83K | 31/05 | ||
| HiTi | 6.73 | 6.95 | 6.65 | +0.08 | +1.20% | 294.65K | 31/05 | ||
| Hitron Tech | 32.35 | 33.10 | 32.20 | -0.15 | -0.46% | 1.16M | 31/05 | ||
| Hiwin | 222.50 | 225.50 | 221.50 | +0.50 | +0.23% | 1.89M | 31/05 | ||
| Hiyes International | 242.50 | 246.00 | 221.00 | +18.50 | +8.26% | 9.85M | 31/05 | ||
| Ho Tung | 9.89 | 9.95 | 9.84 | +0.03 | +0.30% | 4.32M | 31/05 | ||
| Hold-Key | 47.85 | 48.45 | 47.65 | +0.15 | +0.31% | 1.60M | 31/05 | ||
| Holiday | 90.30 | 91.00 | 90.10 | -0.10 | -0.11% | 127.51K | 31/05 | ||
| Holtek | 60.80 | 62.70 | 60.50 | -0.50 | -0.82% | 1.09M | 31/05 | ||
| Holystone | 99.00 | 100.50 | 99.00 | +0.40 | +0.41% | 570.98K | 31/05 | ||
| Hon Hai Precision | 172.00 | 179.00 | 172.00 | -4.50 | -2.55% | 150.79M | 31/05 | ||
| Hong Ho | 55.00 | 56.00 | 52.50 | +2.50 | +4.76% | 4.00M | 31/05 | ||
| Hong Pu Real Estate Development | 35.20 | 35.45 | 34.15 | +1.05 | +3.07% | 885.57K | 31/05 | ||
| Hong Tai Electric | 38.20 | 38.40 | 37.85 | +0.40 | +1.06% | 1.49M | 31/05 | ||
| Hong Yi Fiber | 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 49.25K | 31/05 | ||
| Honmyue | 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 233.16K | 31/05 | ||
| Hota | 59.40 | 60.00 | 58.20 | +0.40 | +0.68% | 9.18M | 31/05 | ||
| Hotai Motor | 614.00 | 614.00 | 601.00 | +14.00 | +2.33% | 1.48M | 31/05 | ||
| Hotel Garden | 19.60 | 19.80 | 19.60 | -0.10 | -0.51% | 171.83K | 31/05 | ||
| HSB | 59.20 | 61.20 | 58.50 | +0.70 | +1.20% | 10.24M | 31/05 | ||
| Hsin Ba Ba | 90.20 | 93.20 | 87.30 | +3.70 | +4.28% | 814.07K | 31/05 | ||
| Hsin Kao Gas | 36.90 | 37.10 | 36.80 | 0.00 | 0.00% | 10.27K | 31/05 | ||
| Hsin Kuang Steel | 60.60 | 60.80 | 60.30 | +0.20 | +0.33% | 545.92K | 31/05 | ||
| HsingTa | 19.50 | 19.60 | 19.45 | +0.05 | +0.26% | 237.52K | 31/05 | ||
| HTC Corp | 43.60 | 45.20 | 43.40 | +0.45 | +1.04% | 12.00M | 31/05 | ||
| Hua Yu Lien | 145.50 | 149.50 | 139.00 | +6.50 | +4.68% | 672.28K | 31/05 | ||
| Huaeng | 37.90 | 37.90 | 36.70 | +1.35 | +3.69% | 12.27M | 31/05 | ||
| Huaku | 158.00 | 165.00 | 158.00 | -4.00 | -2.47% | 5.95M | 31/05 | ||
| Huang Hsiang | 60.00 | 62.10 | 58.60 | +1.50 | +2.56% | 2.75M | 31/05 | ||
| Hung Ching | 50.50 | 52.50 | 49.10 | +0.30 | +0.60% | 6.91M | 31/05 | ||
| Hung Chou Fiber | 10.40 | 10.60 | 9.87 | +0.53 | +5.37% | 847.44K | 31/05 | ||
| Hung Sheng Construction | 26.95 | 27.70 | 26.25 | +1.00 | +3.85% | 3.28M | 31/05 | ||
| Hunya Foods | 24.05 | 24.10 | 24.00 | -0.05 | -0.21% | 27.05K | 31/05 | ||
| Huxen | 53.70 | 53.80 | 53.30 | +0.20 | +0.37% | 18.54K | 31/05 | ||
| Hwa Fong Taiwan | 20.45 | 20.70 | 18.95 | +1.50 | +7.92% | 4.90M | 31/05 | ||
| Hwang Chang | 49.70 | 51.30 | 48.85 | +0.85 | +1.74% | 7.23M | 31/05 | ||
| HYC | 106.50 | 107.00 | 105.50 | -4.50 | -4.05% | 139.18K | 31/05 | ||
| I-Chiun | 95.50 | 98.90 | 93.00 | -0.31 | -0.33% | 28.44M | 31/05 | ||
| I-Hwa Industrial | 19.35 | 19.60 | 19.25 | -0.20 | -1.02% | 210.13K | 31/05 | ||
| I-Sheng | 55.90 | 55.90 | 55.20 | +0.40 | +0.72% | 169.99K | 31/05 | ||
| I-Sunny | 172.00 | 172.50 | 162.00 | +11.50 | +7.17% | 3.81M | 31/05 | ||
| Ichia | 34.60 | 34.90 | 34.30 | +0.35 | +1.02% | 1.56M | 31/05 | ||
| IEI | 86.50 | 88.50 | 86.30 | -0.30 | -0.35% | 2.03M | 31/05 | ||
| In Win | 143.50 | 143.50 | 129.00 | +13.00 | +9.96% | 20.01M | 31/05 | ||
| Infortrend | 28.55 | 30.10 | 28.30 | -0.65 | -2.23% | 7.10M | 31/05 | ||
| Innolux | 13.95 | 14.15 | 13.90 | -0.05 | -0.36% | 96.87M | 31/05 | ||
| International CSRC Investment Holdings | 18.00 | 18.00 | 17.50 | +0.55 | +3.15% | 2.33M | 31/05 | ||
| Inventec | 53.50 | 55.10 | 53.50 | -0.90 | -1.65% | 45.83M | 31/05 | ||
| Inventec Besta | 18.20 | 18.70 | 18.20 | -0.45 | -2.41% | 269.31K | 31/05 | ||
| IRF | 117.00 | 119.00 | 114.00 | +3.00 | +2.63% | 735.14K | 31/05 | ||
| ITE Tech | 175.00 | 180.00 | 173.00 | -4.00 | -2.23% | 5.03M | 31/05 | ||
| ITEQ | 110.50 | 112.50 | 109.00 | -0.50 | -0.45% | 5.70M | 31/05 | ||
| Jean | 33.00 | 34.20 | 32.80 | +0.20 | +0.61% | 4.41M | 31/05 | ||
| Jenn Feng | 14.80 | 14.80 | 14.20 | +0.05 | +0.34% | 61.14K | 31/05 | ||
| Jentech | 1,035.00 | 1,075.00 | 1,015.00 | -15.00 | -1.43% | 688.97K | 31/05 | ||
| JHT | 91.60 | 92.70 | 88.40 | +3.60 | +4.09% | 1.52M | 31/05 | ||
| Ji-Haw Industrial | 30.55 | 31.20 | 30.50 | -0.35 | -1.13% | 515.33K | 31/05 | ||
| Jia Wei Lifestyle | 77.800 | 79.800 | 77.700 | -1.000 | -1.27% | 684.96K | 31/05 | ||
| Jih Lin Tech | 68.90 | 74.00 | 68.90 | 0.00 | 0% | 1.04M | 31/05 | ||
| Jinan Acetate Chemical Co Ltd | 827.00 | 873.00 | 825.00 | -30.00 | -3.50% | 3.29M | 31/05 | ||
| Jinli | 9.96 | 9.97 | 9.89 | +0.02 | +0.20% | 386.25K | 31/05 | ||
| Jourdeness Group | 47.30 | 47.80 | 47.30 | -0.10 | -0.21% | 24.42K | 31/05 | ||
| JPC | 154.50 | 159.00 | 154.00 | -0.50 | -0.32% | 2.95M | 31/05 | ||
| Jui Li | 9.43 | 9.68 | 9.34 | -0.04 | -0.42% | 43.74K | 31/05 | ||
| Jung Shing Wire | 22.55 | 23.05 | 22.40 | +0.10 | +0.45% | 624.09K | 31/05 | ||
| K Laser | 25.20 | 25.35 | 25.00 | +0.25 | +1.00% | 695.71K | 31/05 | ||
| Kaimei Electronic | 70.10 | 74.90 | 69.60 | +2.00 | +2.94% | 6.52M | 31/05 | ||
| Kao Hsiung Chang | 24.85 | 24.85 | 24.60 | +0.15 | +0.61% | 102.22K | 31/05 | ||
| Kaori Heat | 500.00 | 500.00 | 490.50 | -1.00 | -0.20% | 920.79K | 31/05 | ||
| Kaulin Mfg | 15.00 | 15.15 | 14.90 | -0.10 | -0.66% | 268.48K | 31/05 | ||
| Kedge Construction | 95.50 | 97.60 | 94.50 | +1.30 | +1.38% | 598.80K | 31/05 | ||
| Kee Tai Properties | 19.65 | 20.05 | 18.80 | +0.60 | +3.15% | 11.37M | 31/05 | ||
| Kenda Rubber | 34.80 | 34.80 | 33.60 | +1.10 | +3.26% | 2.24M | 31/05 | ||
| Kerry TJ | 44.10 | 44.15 | 43.40 | +1.00 | +2.32% | 889.27K | 31/05 | ||
| Kindom Construction | 57.60 | 59.40 | 55.80 | +2.00 | +3.60% | 12.96M | 31/05 | ||
| King Core | 27.35 | 27.65 | 27.25 | +0.10 | +0.37% | 211.26K | 31/05 | ||
| King Slide | 1,125.00 | 1,170.00 | 1,125.00 | -40.00 | -3.43% | 1.56M | 31/05 | ||
| King Yuan | 88.20 | 90.80 | 88.20 | -2.20 | -2.43% | 23.78M | 31/05 | ||
| Kingcan | 14.05 | 14.10 | 13.75 | +0.30 | +2.18% | 185.19K | 31/05 | ||
| Kings Town | 53.60 | 53.60 | 49.20 | +4.80 | +9.84% | 2.90M | 31/05 | ||
| Kinik | 280.50 | 308.00 | 271.50 | -15.00 | -5.08% | 15.98M | 31/05 | ||
| Kinko Optical | 33.00 | 34.30 | 32.50 | -0.35 | -1.05% | 11.10M | 31/05 | ||
| Kinpo | 16.75 | 16.80 | 16.50 | +0.20 | +1.21% | 9.73M | 31/05 | ||
| Kinsus Tech | 94.50 | 97.00 | 94.50 | -1.30 | -1.36% | 2.73M | 31/05 | ||
| KNH Enterprise | 22.60 | 22.90 | 22.40 | -0.15 | -0.66% | 5.18M | 31/05 | ||
| Ko Ja Cayman | 52.30 | 53.00 | 52.20 | +0.40 | +0.77% | 111.93K | 31/05 | ||
| KS Terminals | 80.30 | 81.80 | 79.50 | -0.60 | -0.74% | 665.40K | 31/05 | ||
| KSC | 78.20 | 78.90 | 77.90 | 0.00 | 0.00% | 123.22K | 31/05 | ||
| KSECO | 13.20 | 13.35 | 13.00 | +0.20 | +1.54% | 5.09M | 31/05 | ||
| KSKL | 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 54.01K | 31/05 | ||
| Kung Long | 147.50 | 149.50 | 143.50 | +5.00 | +3.51% | 418.00K | 31/05 | ||
| Kuo Yang | 27.60 | 28.40 | 26.65 | +0.90 | +3.37% | 1.43M | 31/05 | ||
| KYE Systems | 35.70 | 38.15 | 35.10 | -1.60 | -4.29% | 15.84M | 31/05 | ||
| L&K Engineering | 216.00 | 218.00 | 213.00 | +1.50 | +0.70% | 3.19M | 31/05 | ||
| Lan Fa | 11.20 | 11.20 | 10.75 | +0.20 | +1.82% | 220.07K | 31/05 | ||
| Lang | 40.50 | 41.55 | 39.15 | +0.90 | +2.27% | 1.01M | 31/05 | ||
| LARGAN | 2,275.00 | 2,305.00 | 2,255.00 | +25.00 | +1.11% | 902.14K | 31/05 | ||
| LCP | 14.45 | 14.50 | 14.35 | +0.10 | +0.70% | 1.85M | 31/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 125.00 | 129.00 | 125.00 | +0.50 | +0.40% | 2.66M | 31/05 | ||
| Leadtrend | 87.20 | 91.10 | 87.00 | +0.80 | +0.93% | 1.65M | 31/05 | ||
| Lealea | 9.99 | 10.05 | 9.92 | +0.09 | +0.91% | 2.79M | 31/05 | ||
| Ledtech | 15.40 | 15.65 | 15.35 | +0.05 | +0.33% | 793.86K | 31/05 | ||
| Lee Chi | 16.90 | 17.15 | 16.85 | +0.05 | +0.30% | 424.67K | 31/05 | ||
| LEI | 21.35 | 21.80 | 21.15 | +0.40 | +1.91% | 3.16M | 31/05 | ||
| Lelon Electronics | 77.40 | 79.20 | 77.00 | +0.80 | +1.04% | 1.15M | 31/05 | ||
| Lemtech | 128.50 | 131.00 | 128.00 | -1.00 | -0.77% | 169.94K | 31/05 | ||
| Leofoo | 20.30 | 20.85 | 20.25 | 0.00 | 0.00% | 876.46K | 31/05 | ||
| Les Enphants | 7.08 | 7.12 | 7.05 | 0.00 | 0.00% | 145.22K | 31/05 | ||
| LHIC | 67.80 | 67.80 | 66.80 | +1.20 | +1.80% | 1.04M | 31/05 | ||
| Li Cheng | 17.15 | 17.20 | 17.00 | 0.00 | 0.00% | 155.13K | 31/05 | ||
| Li Peng | 9.78 | 9.86 | 9.57 | +0.34 | +3.60% | 6.54M | 31/05 | ||
| Lian Hwa Foods | 99.90 | 100.00 | 99.40 | +0.50 | +0.50% | 89.38K | 31/05 | ||
| Lida Holdings | 28.95 | 29.30 | 28.70 | -0.25 | -0.86% | 887.86K | 31/05 | ||
| Lien Chang | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 266.75K | 31/05 | ||
| Lily Textile | 31.95 | 32.10 | 31.20 | +0.45 | +1.43% | 59.71K | 31/05 | ||
| LineTek | 35.25 | 35.35 | 34.90 | +0.35 | +1.00% | 400.95K | 31/05 | ||
| Liontravel | 156.00 | 159.00 | 153.00 | +2.50 | +1.63% | 2.46M | 31/05 | ||
| Lite-On Tech | 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | 31/05 | ||
| LIWANLI | 20.10 | 20.25 | 20.10 | -0.10 | -0.49% | 6.46K | 31/05 | ||
| Logah | 11.10 | 11.20 | 10.85 | -0.05 | -0.45% | 115.54K | 31/05 | ||
| Long Bon | 23.70 | 24.80 | 23.40 | +0.70 | +3.04% | 8.23M | 31/05 | ||
| Long Da | 43.65 | 44.35 | 42.10 | +2.00 | +4.80% | 5.64M | 31/05 | ||
| Loop Telecom | 68.30 | 70.60 | 68.10 | -0.70 | -1.01% | 1.25M | 31/05 | ||
| Lotes | 1,605.00 | 1,635.00 | 1,600.00 | -20.00 | -1.23% | 654.57K | 31/05 | ||
| LPI | 24.50 | 25.10 | 24.00 | +0.35 | +1.45% | 12.29M | 31/05 | ||
| Lu Hai Holding | 33.15 | 33.20 | 32.80 | +0.30 | +0.91% | 177.19K | 31/05 | ||
| Lucky Cement | 16.95 | 16.95 | 16.80 | +0.15 | +0.89% | 411.65K | 31/05 | ||
| Lumax | 108.00 | 108.50 | 107.00 | +1.50 | +1.41% | 104.24K | 31/05 | ||
| Lung Hwa | 30.35 | 30.50 | 29.15 | +0.50 | +1.68% | 49.02K | 31/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.60 | 15.60 | 15.50 | +0.35 | +2.30% | 14.60K | 31/05 | ||
| Makalot | 385.00 | 388.00 | 381.00 | +3.00 | +0.79% | 1.62M | 31/05 | ||
| Mao Bao | 28.60 | 29.10 | 28.50 | +0.15 | +0.53% | 98.53K | 31/05 | ||
| Marketech | 154.00 | 155.50 | 154.00 | -0.50 | -0.32% | 534.54K | 31/05 | ||
| Mayer Steel | 40.30 | 40.45 | 40.15 | +0.05 | +0.12% | 1.03M | 31/05 | ||
| Maywufa | 25.00 | 25.15 | 25.00 | 0.00 | 0% | 273.07K | 31/05 | ||
| MBI | 42.25 | 42.65 | 42.25 | +0.05 | +0.12% | 176.32K | 31/05 | ||
| MediaTek | 1,235.00 | 1,315.00 | 1,225.00 | -55.00 | -4.26% | 15.19M | 31/05 | ||
| Meiloon | 22.35 | 22.35 | 21.85 | +0.50 | +2.29% | 169.47K | 31/05 | ||
| Mercuries | 18.40 | 18.40 | 17.35 | +1.05 | +6.05% | 4.81M | 31/05 | ||
| Mercuries Data | 28.80 | 29.00 | 26.90 | +2.00 | +7.46% | 8.70M | 31/05 | ||
| Merida Industry | 229.00 | 239.50 | 225.50 | -4.00 | -1.72% | 2.70M | 31/05 | ||
| Merry Electronics | 124.00 | 125.50 | 123.00 | -1.00 | -0.80% | 1.65M | 31/05 | ||
| Metaage | 60.40 | 60.70 | 59.10 | +1.40 | +2.37% | 737.15K | 31/05 | ||
| MHC | 47.50 | 48.25 | 47.45 | -0.10 | -0.21% | 8.47M | 31/05 | ||
| Microelectronics Tech | 32.35 | 33.30 | 32.30 | -0.35 | -1.07% | 1.04M | 31/05 | ||
| MII | 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | 31/05 | ||
| Min Aik | 33.30 | 34.45 | 33.10 | +0.35 | +1.06% | 6.22M | 31/05 | ||
| Min Aik Precision Industrial | 40.90 | 43.50 | 40.60 | +0.05 | +0.12% | 1.66M | 31/05 | ||
| Mirle Auto | 68.50 | 69.90 | 64.40 | +4.60 | +7.20% | 46.31M | 31/05 | ||
| Mobiletron | 48.45 | 49.25 | 48.35 | -0.35 | -0.72% | 96.92K | 31/05 | ||
| momo.com | 439.00 | 450.00 | 421.50 | +20.00 | +4.77% | 3.65M | 31/05 | ||
| Mospec | 33.05 | 33.05 | 32.80 | +0.25 | +0.76% | 29.53K | 31/05 | ||
| MSI | 191.50 | 197.00 | 191.50 | -2.00 | -1.03% | 13.19M | 31/05 | ||
| My Humble House Hospitality Management Consulting | 63.70 | 66.50 | 63.00 | +0.70 | +1.11% | 2.24M | 31/05 | ||
| N.P.C | 195.50 | 207.00 | 195.50 | -7.00 | -3.46% | 24.35M | 31/05 | ||
| NAFCO Corp | 104.50 | 106.00 | 104.00 | 0.00 | 0.00% | 253.61K | 31/05 | ||
| NAK | 128.00 | 130.00 | 128.00 | -1.50 | -1.16% | 328.67K | 31/05 | ||
| Namchow Chemical | 59.00 | 59.70 | 58.80 | -3.00 | -4.84% | 1.98M | 31/05 | ||
| Nan Kang Tire | 59.60 | 61.60 | 58.40 | +2.20 | +3.83% | 47.65M | 31/05 | ||
| Nan Liu | 73.10 | 73.80 | 72.70 | +0.60 | +0.83% | 58.24K | 31/05 | ||
| Nan Ya Plastics | 53.20 | 53.40 | 52.50 | -0.00 | 0.00% | 43.86M | 31/05 | ||
| Nantex | 34.85 | 34.85 | 34.10 | +0.75 | +2.20% | 979.40K | 31/05 | ||
| Nanya Tech | 64.50 | 65.90 | 64.50 | -0.30 | -0.46% | 11.91M | 31/05 | ||
| National Petroleum | 67.90 | 68.00 | 67.50 | +0.10 | +0.15% | 23.56K | 31/05 | ||
| New Asia Construction | 11.50 | 11.75 | 11.50 | +0.05 | +0.44% | 686.32K | 31/05 | ||
| New Palace | 26.75 | 27.15 | 26.60 | -0.05 | -0.19% | 202.64K | 31/05 | ||
| Nichidenbo | 68.20 | 69.90 | 68.00 | -0.20 | -0.29% | 1.19M | 31/05 | ||
| Nien Hsing | 20.30 | 20.30 | 20.15 | +0.15 | +0.74% | 112.46K | 31/05 | ||
| Nien Made Enterprise Co Ltd | 351.00 | 356.50 | 348.00 | +2.00 | +0.57% | 795.08K | 31/05 | ||
| Nishoku | 145.00 | 145.50 | 142.00 | +4.00 | +2.84% | 275.01K | 31/05 | ||
| Novatek Micro | 593.00 | 610.00 | 593.00 | -12.00 | -1.98% | 10.92M | 31/05 | ||
| NTC | 128.00 | 130.50 | 127.50 | -1.00 | -0.78% | 1.22M | 31/05 | ||
| NYDF | 37.20 | 37.45 | 36.80 | -0.00 | 0.00% | 92.62K | 31/05 | ||
| Oceanic | 7.00 | 7.00 | 7.00 | +0.03 | +0.43% | 22.01K | 31/05 | ||
| Onano | 23.90 | 24.00 | 23.65 | +0.25 | +1.06% | 31.10K | 31/05 | ||
| OPC | 38.70 | 39.10 | 38.30 | +0.25 | +0.65% | 487.10K | 31/05 | ||
| Optimax Tech | 34.00 | 35.20 | 34.00 | -0.45 | -1.31% | 904.67K | 31/05 | ||
| Orient Semiconductor | 61.40 | 62.80 | 60.50 | +1.10 | +1.82% | 11.71M | 31/05 | ||
| OUCC | 17.30 | 17.50 | 17.15 | +0.10 | +0.58% | 1.21M | 31/05 | ||
| Pacific Construction | 12.65 | 13.10 | 12.30 | +0.40 | +3.27% | 6.80M | 31/05 | ||
| Paiho Shih | 20.65 | 20.65 | 20.10 | +0.55 | +2.74% | 387.15K | 31/05 | ||
| Pan Jit | 59.00 | 60.00 | 58.60 | 0.00 | 0% | 2.28M | 31/05 | ||
| Pan Overseas | 18.95 | 19.00 | 18.80 | +0.05 | +0.26% | 54.59K | 31/05 | ||
| Pan-International | 38.90 | 40.40 | 38.65 | -0.05 | -0.13% | 33.67M | 31/05 | ||
| Para Light | 10.80 | 10.85 | 10.45 | +0.30 | +2.86% | 834.38K | 31/05 | ||
| Paragon Tech | 29.90 | 30.55 | 29.60 | -0.05 | -0.17% | 406.39K | 31/05 | ||
| Parpro | 30.45 | 30.80 | 30.30 | +0.05 | +0.16% | 265.56K | 31/05 | ||
| Patec Precision | 79.10 | 79.30 | 76.70 | +2.80 | +3.67% | 1.38M | 31/05 | ||
| PCSC | 270.00 | 270.00 | 267.50 | +3.00 | +1.12% | 4.48M | 31/05 | ||
| Pegatron | 106.00 | 106.50 | 104.00 | +2.50 | +2.42% | 17.52M | 31/05 | ||
| Pelican | 38.55 | 38.70 | 38.55 | -0.05 | -0.13% | 84.43K | 31/05 | ||
| Phihong | 50.90 | 51.40 | 50.50 | -0.10 | -0.20% | 2.11M | 31/05 | ||
| Phoenix Tours | 79.00 | 81.40 | 77.70 | +1.10 | +1.41% | 2.19M | 31/05 | ||
| Phytohealth | 19.70 | 19.75 | 19.50 | +0.15 | +0.77% | 187.78K | 31/05 | ||
| Plotech | 16.85 | 17.05 | 16.85 | -0.15 | -0.88% | 209.12K | 31/05 | ||
| Posiflex | 133.00 | 133.00 | 130.50 | +1.50 | +1.14% | 302.73K | 31/05 | ||
| Pou Chen | 37.45 | 37.50 | 37.00 | +0.45 | +1.22% | 14.73M | 31/05 | ||
| Powertech | 23.45 | 24.20 | 23.20 | -0.40 | -1.68% | 633.62K | 31/05 | ||
| Powertech Tech | 178.00 | 189.00 | 177.50 | -8.50 | -4.56% | 10.08M | 31/05 | ||
| Primax | 101.00 | 106.00 | 100.00 | +1.70 | +1.71% | 12.11M | 31/05 | ||
| Prime Electronic | 11.10 | 11.45 | 11.00 | -0.20 | -1.77% | 2.17M | 31/05 | ||
| Prince Housing | 12.15 | 12.30 | 11.85 | +0.35 | +2.97% | 6.98M | 31/05 | ||
| Promate | 91.50 | 94.30 | 90.70 | -0.50 | -0.54% | 12.74M | 31/05 | ||
| Promise Tech | 14.05 | 14.50 | 13.95 | +0.15 | +1.08% | 289.27K | 31/05 | ||
| PTTC | 55.40 | 56.60 | 55.20 | +0.20 | +0.36% | 246.93K | 31/05 | ||
| QCI | 274.00 | 282.50 | 274.00 | -7.50 | -2.66% | 37.65M | 31/05 | ||
| Qisda | 39.65 | 40.60 | 39.65 | -0.70 | -1.73% | 14.23M | 31/05 | ||
| Qualipoly | 42.20 | 42.50 | 41.75 | +0.45 | +1.08% | 158.77K | 31/05 | ||
| Quintain Steel | 14.50 | 14.60 | 14.45 | +0.05 | +0.35% | 742.62K | 31/05 | ||
| Radiant | 196.50 | 200.00 | 195.00 | -1.50 | -0.76% | 6.12M | 31/05 | ||
| Radium Life Tech | 10.80 | 10.85 | 10.45 | +0.35 | +3.35% | 3.24M | 31/05 | ||
| Realtek | 543.00 | 574.00 | 541.00 | -27.00 | -4.74% | 7.77M | 31/05 | ||
| Rechi | 28.90 | 29.25 | 28.90 | -0.25 | -0.86% | 2.38M | 31/05 | ||
| Rectron | 19.00 | 19.25 | 19.00 | 0.00 | 0% | 290.81K | 31/05 | ||
| Reward Wool | 36.55 | 36.60 | 35.50 | +1.05 | +2.96% | 194.46K | 31/05 | ||
| Rexon | 46.10 | 46.30 | 45.70 | +0.70 | +1.54% | 623.87K | 31/05 | ||
| RichWave Technology Corp | 189.50 | 196.50 | 188.50 | -2.50 | -1.30% | 1.52M | 31/05 | ||
| Right Way | 16.95 | 16.95 | 16.85 | -0.00 | 0.00% | 194.91K | 31/05 | ||
| Ritek | 9.720 | 9.960 | 9.100 | +0.650 | +7.17% | 15.30M | 31/05 | ||
| Roo Hsing | 3.17 | 3.20 | 3.16 | -0.01 | -0.31% | 696.00K | 31/05 | ||
| Roundtop | 21.25 | 21.75 | 21.10 | +0.20 | +0.95% | 868.83K | 31/05 | ||
| RTM | 29.25 | 29.95 | 29.15 | -0.10 | -0.34% | 484.60K | 31/05 | ||
| Ruentex | 44.60 | 45.60 | 44.00 | +0.75 | +1.71% | 26.19M | 31/05 | ||
| Ruentex E&C | 184.00 | 185.00 | 179.00 | +5.00 | +2.79% | 854.68K | 31/05 | ||
| Ruentex Industries | 68.30 | 68.40 | 67.20 | +1.30 | +1.94% | 4.23M | 31/05 | ||
| Run Long | 107.00 | 107.00 | 103.50 | +3.50 | +3.38% | 2.53M | 31/05 | ||
| Sakura Development | 74.40 | 74.40 | 71.50 | +3.10 | +4.35% | 2.28M | 31/05 | ||
| Sampo Corp | 28.90 | 28.95 | 28.75 | +0.15 | +0.52% | 301.42K | 31/05 | ||
| San Fang | 32.45 | 32.90 | 31.65 | +0.70 | +2.20% | 609.56K | 31/05 | ||
| San Fu | 141.50 | 143.00 | 141.50 | +0.50 | +0.35% | 95.71K | 31/05 | ||
| San Shing | 57.00 | 57.00 | 56.60 | +0.30 | +0.53% | 47.29K | 31/05 | ||
| SanDi Properties | 57.400 | 57.700 | 54.900 | +2.900 | +5.32% | 927.25K | 31/05 | ||
| SanFar | 45.00 | 45.90 | 44.20 | +0.65 | +1.47% | 2.36M | 31/05 | ||
| Sanitar | 39.45 | 39.90 | 39.45 | -0.25 | -0.63% | 162.54K | 31/05 | ||
| SCI Pharmtech | 92.00 | 92.90 | 91.90 | -0.50 | -0.54% | 128.96K | 31/05 | ||
| Scientech | 339.00 | 339.00 | 327.00 | +9.00 | +2.73% | 2.55M | 31/05 | ||
| SCPC | 69.90 | 69.90 | 69.30 | +0.80 | +1.16% | 286.44K | 31/05 | ||
| SDI | 130.50 | 132.50 | 129.00 | +10.00 | +8.30% | 10.05M | 31/05 | ||
| SDTI | 32.95 | 33.85 | 32.95 | -0.05 | -0.15% | 678.74K | 31/05 | ||
| Senao | 39.80 | 39.90 | 39.70 | +0.05 | +0.13% | 129.60K | 31/05 | ||
| Sercomm | 118.00 | 121.50 | 118.00 | -2.00 | -1.67% | 4.00M | 31/05 | ||
| Sesoda | 32.75 | 33.35 | 32.65 | -1.75 | -5.07% | 3.79M | 31/05 | ||
| Shan-Loong | 25.70 | 25.80 | 25.70 | 0.00 | 0.00% | 99.15K | 31/05 | ||
| Sheng Yu Steel | 28.00 | 28.25 | 28.00 | -0.05 | -0.18% | 282.60K | 31/05 | ||
| Shenmao | 74.00 | 77.80 | 73.50 | +1.00 | +1.37% | 8.39M | 31/05 | ||
| Shih Wei | 23.15 | 24.40 | 23.05 | -0.30 | -1.28% | 15.61M | 31/05 | ||
| Shihlin Electric | 232.50 | 236.00 | 230.00 | 0.00 | 0% | 3.61M | 31/05 | ||
| Shihlin Paper | 64.60 | 66.10 | 64.10 | +0.70 | +1.10% | 706.12K | 31/05 | ||
| Shin Hai Gas | 55.10 | 55.10 | 54.90 | +0.20 | +0.36% | 10.40K | 31/05 | ||
| Shin Shin | 27.15 | 27.20 | 27.00 | +0.05 | +0.18% | 38.61K | 31/05 | ||
| Shin Tai | 89.90 | 89.90 | 88.50 | +1.90 | +2.16% | 20.41K | 31/05 | ||
| Shinih | 23.15 | 23.30 | 22.75 | +0.35 | +1.54% | 606.03K | 31/05 | ||
| Shining Building | 11.45 | 11.70 | 11.20 | +0.30 | +2.69% | 4.55M | 31/05 | ||
| Shinkong Textile | 48.35 | 48.45 | 47.50 | +0.85 | +1.79% | 103.06K | 31/05 | ||
| Shiny Chemical | 165.50 | 165.50 | 159.00 | +6.00 | +3.76% | 670.36K | 31/05 | ||
| Shunsin Tech | 186.50 | 191.00 | 181.00 | +2.00 | +1.08% | 3.34M | 31/05 | ||
| Shuttle | 20.85 | 21.75 | 20.70 | -0.45 | -2.11% | 23.13M | 31/05 | ||
| Sigurd | 78.70 | 80.60 | 78.40 | -1.20 | -1.50% | 4.89M | 31/05 | ||
| Silergy | 472.00 | 490.50 | 465.50 | +4.00 | +0.85% | 4.83M | 31/05 | ||
| Silitech Tech | 40.90 | 41.20 | 40.50 | +0.10 | +0.25% | 116.80K | 31/05 | ||
| Sinbon | 294.00 | 297.00 | 286.50 | +7.50 | +2.62% | 1.16M | 31/05 | ||
| Sinher | 35.50 | 35.60 | 35.25 | +0.25 | +0.71% | 103.33K | 31/05 | ||
| Sinkang | 17.55 | 17.70 | 17.50 | +0.05 | +0.29% | 117.42K | 31/05 | ||
| Sino Horizon | 30.80 | 31.70 | 28.50 | +1.65 | +5.66% | 204.61K | 31/05 | ||
| Sinon | 41.30 | 41.30 | 40.50 | +0.65 | +1.60% | 1.15M | 31/05 | ||
| Sinphar | 36.50 | 36.60 | 36.20 | +0.30 | +0.83% | 336.20K | 31/05 | ||
| Sinyi Realty | 33.50 | 33.55 | 33.20 | +0.50 | +1.52% | 769.67K | 31/05 | ||
| Sitronix | 260.00 | 262.50 | 259.50 | +0.50 | +0.19% | 1.29M | 31/05 | ||
| Siward Crystal | 32.50 | 32.80 | 32.40 | -0.05 | -0.15% | 468.53K | 31/05 | ||
| SKS | 42.40 | 42.40 | 41.80 | +0.55 | +1.31% | 570.61K | 31/05 | ||
| SNC | 32.70 | 34.25 | 32.25 | -0.45 | -1.36% | 43.30M | 31/05 | ||
| Solomon Tech | 175.00 | 179.00 | 173.50 | -0.50 | -0.28% | 3.79M | 31/05 | ||
| Solytech | 16.05 | 16.50 | 15.60 | -0.60 | -3.60% | 3.85M | 31/05 | ||
| Sonix Tech | 53.50 | 54.30 | 53.40 | -0.30 | -0.56% | 323.42K | 31/05 | ||
| Southeast Cement | 20.70 | 20.75 | 20.05 | +0.80 | +4.02% | 932.65K | 31/05 | ||
| Space Shuttle | 17.30 | 17.80 | 16.75 | +0.55 | +3.28% | 1.07M | 31/05 | ||
| Spirox | 94.50 | 99.50 | 91.70 | -1.00 | -1.05% | 11.45M | 31/05 | ||
| SPT | 27.85 | 28.05 | 27.80 | +0.05 | +0.18% | 517.71K | 31/05 | ||
| SSFC | 16.90 | 16.90 | 16.50 | +0.40 | +2.42% | 6.32M | 31/05 | ||
| SSM | 29.50 | 29.90 | 29.45 | -0.20 | -0.67% | 272.04K | 31/05 | ||
| SSNG | 42.00 | 42.00 | 41.25 | -0.20 | -0.47% | 20.13K | 31/05 | ||
| Standard Foods | 41.90 | 41.90 | 40.95 | +1.15 | +2.82% | 1.42M | 31/05 | ||
| Star Comgistic | 33.95 | 34.10 | 33.85 | +0.15 | +0.44% | 77.10K | 31/05 |
My Sentiments
What is your sentiment on Taiwan Non-Finance?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Finance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review