Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 58.50 | 59.50 | 58.00 | -0.70 | -1.18% | 4.33M | 31/05 | ||
Action Electronics | 21.700 | 22.100 | 21.250 | +0.450 | +2.12% | 5.84M | 31/05 | ||
Altek | 43.30 | 44.40 | 41.75 | +1.70 | +4.09% | 20.76M | 31/05 | ||
Amtran Tech | 20.75 | 21.75 | 20.70 | -0.55 | -2.58% | 40.94M | 31/05 | ||
Anji Tech | 37.55 | 38.15 | 37.55 | -0.05 | -0.13% | 304.80K | 31/05 | ||
AOT | 29.00 | 29.00 | 26.45 | +2.60 | +9.85% | 3.43M | 31/05 | ||
Asia Optical | 66.60 | 67.70 | 66.60 | +0.40 | +0.60% | 1.28M | 31/05 | ||
AUO | 17.80 | 18.15 | 17.80 | -0.20 | -1.11% | 44.71M | 31/05 | ||
AV Tech | 29.30 | 29.75 | 29.05 | -0.10 | -0.34% | 248.92K | 31/05 | ||
AVer | 55.30 | 56.30 | 55.10 | +0.80 | +1.47% | 456.12K | 31/05 | ||
BenQ Materials | 32.85 | 33.00 | 32.75 | +0.05 | +0.15% | 401.80K | 31/05 | ||
Bright Led | 22.25 | 22.80 | 22.00 | +0.55 | +2.53% | 688.83K | 31/05 | ||
Calin Tech | 45.45 | 46.90 | 45.35 | -0.70 | -1.52% | 1.60M | 31/05 | ||
Cheng Mei Materials Technology | 15.20 | 15.50 | 15.05 | +0.15 | +1.00% | 8.56M | 31/05 | ||
Chia Chang | 46.20 | 46.55 | 46.05 | -0.20 | -0.43% | 123.30K | 31/05 | ||
CMC Magnetics | 12.950 | 13.150 | 12.850 | +0.200 | +1.57% | 16.33M | 31/05 | ||
Cosmo Electronics | 37.85 | 37.90 | 37.45 | +0.35 | +0.93% | 24.58K | 31/05 | ||
Darwin Precision | 15.90 | 16.25 | 15.80 | -0.15 | -0.93% | 4.18M | 31/05 | ||
Daxin | 169.50 | 180.00 | 161.50 | -6.50 | -3.69% | 4.64M | 31/05 | ||
Edison Opto | 25.90 | 26.05 | 25.30 | +0.55 | +2.17% | 1.02M | 31/05 | ||
EDT | 32.65 | 32.80 | 32.55 | +0.05 | +0.15% | 368.19K | 31/05 | ||
Enlight | 24.80 | 24.90 | 23.80 | +1.30 | +5.53% | 1.58M | 31/05 | ||
Ennostar | 45.70 | 45.95 | 45.30 | +0.60 | +1.33% | 2.58M | 31/05 | ||
Epileds Tech | 21.20 | 22.35 | 21.00 | -0.30 | -1.40% | 2.16M | 31/05 | ||
Eson | 59.40 | 60.40 | 59.30 | +0.20 | +0.34% | 811.23K | 31/05 | ||
EverFocus | 25.800 | 25.900 | 25.550 | +0.050 | +0.19% | 30.02K | 31/05 | ||
Everlight | 72.20 | 73.60 | 71.60 | -0.20 | -0.28% | 3.64M | 31/05 | ||
F-GIS | 66.40 | 67.60 | 66.30 | -0.20 | -0.30% | 1.07M | 31/05 | ||
Favite | 29.95 | 30.95 | 29.20 | +0.65 | +2.22% | 5.14M | 31/05 | ||
Fortune Oriental | 16.45 | 16.95 | 16.35 | -0.15 | -0.90% | 241.85K | 31/05 | ||
Geo Vision | 67.50 | 69.40 | 66.80 | -0.20 | -0.30% | 3.54M | 31/05 | ||
Giantplus Tech | 14.90 | 15.20 | 14.55 | -0.20 | -1.32% | 11.75M | 31/05 | ||
Gigastorage | 22.35 | 22.90 | 22.25 | +0.15 | +0.68% | 3.76M | 31/05 | ||
GLT | 62.00 | 63.40 | 62.00 | -0.40 | -0.64% | 148.83K | 31/05 | ||
GSEO | 530.00 | 553.00 | 528.00 | -8.00 | -1.49% | 2.97M | 31/05 | ||
Hannstar Display | 10.150 | 10.200 | 10.100 | +0.050 | +0.49% | 8.38M | 31/05 | ||
Hannstar Touch | 8.59 | 8.68 | 8.55 | +0.01 | +0.12% | 1.55M | 31/05 | ||
Harvatek | 24.65 | 25.10 | 24.50 | +0.15 | +0.61% | 1.01M | 31/05 | ||
I-Chiun | 95.50 | 98.90 | 93.00 | -0.31 | -0.33% | 28.44M | 31/05 | ||
Innolux | 13.95 | 14.15 | 13.90 | -0.05 | -0.36% | 96.87M | 31/05 | ||
Jia Wei Lifestyle | 77.800 | 79.800 | 77.700 | -1.000 | -1.27% | 684.96K | 31/05 | ||
Kinko Optical | 33.00 | 34.30 | 32.50 | -0.35 | -1.05% | 11.10M | 31/05 | ||
KSKL | 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 54.01K | 31/05 | ||
LARGAN | 2,275.00 | 2,305.00 | 2,255.00 | +25.00 | +1.11% | 902.14K | 31/05 | ||
Ledtech | 15.40 | 15.65 | 15.35 | +0.05 | +0.33% | 793.86K | 31/05 | ||
Onano | 23.90 | 24.00 | 23.65 | +0.25 | +1.06% | 31.10K | 31/05 | ||
Optimax Tech | 34.00 | 35.20 | 34.00 | -0.45 | -1.31% | 904.67K | 31/05 | ||
Para Light | 10.80 | 10.85 | 10.45 | +0.30 | +2.86% | 834.38K | 31/05 | ||
Radiant | 196.50 | 200.00 | 195.00 | -1.50 | -0.76% | 6.12M | 31/05 | ||
Ritek | 9.720 | 9.960 | 9.100 | +0.650 | +7.17% | 15.30M | 31/05 | ||
Tainergy Tech | 22.25 | 22.80 | 22.25 | +0.05 | +0.23% | 537.13K | 31/05 | ||
Taiwan Asia Semiconductor | 41.55 | 41.95 | 41.20 | +0.45 | +1.09% | 1.61M | 31/05 | ||
TPK | 38.40 | 39.05 | 38.30 | +0.15 | +0.39% | 1.44M | 31/05 | ||
TSEC | 27.50 | 28.20 | 27.50 | -0.15 | -0.54% | 3.72M | 31/05 | ||
TSMT | 114.00 | 118.50 | 114.00 | -5.50 | -4.60% | 6.86M | 31/05 | ||
Tyntek | 18.55 | 19.00 | 18.50 | -0.20 | -1.07% | 613.43K | 31/05 | ||
U-Tech Media | 21.80 | 22.35 | 21.65 | +0.15 | +0.69% | 867.77K | 31/05 | ||
United Renewable Energy | 12.15 | 12.25 | 12.05 | +0.10 | +0.83% | 3.49M | 31/05 | ||
Vivotek | 138.50 | 139.50 | 137.00 | -0.50 | -0.36% | 128.85K | 31/05 | ||
YFO | 58.00 | 58.60 | 57.80 | 0.00 | 0% | 482.26K | 31/05 | ||
Young Optics | 58.90 | 60.40 | 58.90 | -0.80 | -1.34% | 531.31K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review