Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIDC | 52.90 | 53.50 | 52.90 | -0.00 | 0.00% | 4.42M | 31/05 | ||
CCTC | 40.35 | 43.00 | 39.90 | -0.50 | -1.22% | 14.31M | 31/05 | ||
China Airlines | 22.40 | 23.05 | 22.35 | -0.10 | -0.44% | 72.54M | 31/05 | ||
CSBC | 18.10 | 18.10 | 17.90 | +0.15 | +0.84% | 4.40M | 31/05 | ||
EITC | 33.55 | 34.05 | 33.45 | -0.05 | -0.15% | 3.47M | 31/05 | ||
EMC Taiwan | 210.50 | 226.00 | 210.00 | -8.00 | -3.66% | 71.24M | 31/05 | ||
Eva Airways | 35.80 | 36.25 | 35.80 | +0.15 | +0.42% | 152.64M | 31/05 | ||
Farglory FTZ | 55.30 | 56.10 | 55.20 | +0.10 | +0.18% | 420.41K | 31/05 | ||
Kerry TJ | 44.10 | 44.15 | 43.40 | +1.00 | +2.32% | 889.27K | 31/05 | ||
Pelican | 38.55 | 38.70 | 38.55 | -0.05 | -0.13% | 84.43K | 31/05 | ||
Shih Wei | 23.15 | 24.40 | 23.05 | -0.30 | -1.28% | 15.61M | 31/05 | ||
SNC | 32.70 | 34.25 | 32.25 | -0.45 | -1.36% | 43.30M | 31/05 | ||
Taiwanline | 37.45 | 38.70 | 37.45 | -0.25 | -0.66% | 3.09M | 31/05 | ||
TSI | 31.55 | 32.30 | 31.25 | +0.30 | +0.96% | 6.55M | 31/05 | ||
U-Ming | 58.80 | 61.40 | 58.60 | -0.20 | -0.34% | 12.72M | 31/05 | ||
Wan Hai | 79.70 | 90.20 | 79.70 | -7.80 | -8.91% | 28.78M | 31/05 | ||
Wisdom | 77.70 | 78.90 | 76.00 | +1.10 | +1.44% | 11.38M | 31/05 | ||
YMTC | 71.50 | 81.40 | 70.50 | -6.80 | -8.68% | 316.69M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review