- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,371.00 | 3,392.25 | 3,367.50 | -0.27% | 3,371.00-0.27% | 00:00:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.64 | 21.64 | 21.80 | 21.56 | -0.37% | 7.27M | 21.64-0.37% | 08/05 | |
IFXGn Infineon Technologies AG NA O.N. | 36.06 | 36.06 | 36.815 | 35.61 | -0.89% | 5.46M | 36.06-0.89% | 08/05 | |
SAPG SAP SE | 176.46 | 176.46 | 176.88 | 174.54 | +1.20% | 1.52M | 176.46+1.20% | 08/05 | |
EVTG Evotec AG O.N. | 9.625 | 9.625 | 9.695 | 9.475 | +0.89% | 1.38M | 9.625+0.89% | 08/05 | |
TMV TeamViewer AG | 11.49 | 11.49 | 12.01 | 11.42 | +0.35% | 921.99K | 11.49+0.35% | 08/05 |
Name | Price |
---|---|
JENGn Jenoptik | 27.70+2.320+9.14% |
HAGG Hensoldt | 38.02+1.02+2.76% |
SMHNn Suess Microtec | 49.25+0.950+1.97% |
NDXG Nordex SE | 13.99+0.230+1.67% |
EKTG Energiekontor | 67.80+1.00+1.50% |
Name | Price |
---|---|
S92G SMA Solar AG | 46.62-3.360-6.72% |
AFXG Carl Zeiss AG | 93.90-5.750-5.77% |
COP1n CompuGroup AG | 27.72-1.420-4.87% |
BC8G Bechtle AG | 44.34-1.640-3.57% |
COKG Cancom SE | 29.10-1.000-3.32% |