Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,402.0 | 1,407.0 | 1,395.0 | +2.0 | +0.14% | 3.90K | 20:14:08 | ||
A&D Co Ltd | 2,911.0 | 2,942.0 | 2,905.0 | +1.0 | +0.03% | 5.90K | 20:13:28 | ||
ABC-Mart Inc | 2,986.5 | 2,992.0 | 2,958.0 | +37.5 | +1.27% | 43.00K | 20:15:07 | ||
Abist Co Ltd | 3,300.0 | 3,300.0 | 3,300.0 | +10.0 | +0.30% | 0.10K | 20:01:08 | ||
Access | 1,409.0 | 1,412.0 | 1,375.0 | +13.0 | +0.93% | 110.80K | 20:14:37 | ||
Achilles Corp | 1,611.0 | 1,616.0 | 1,609.0 | +16.0 | +1.00% | 1.70K | 20:07:21 | ||
Acom Co Ltd | 398.6 | 401.3 | 396.0 | +1.5 | +0.38% | 249.80K | 20:14:42 | ||
AD Works | 227.0 | 228.0 | 225.0 | +4.0 | +1.79% | 117.40K | 20:11:49 | ||
Ad-Sol Nissin | 1,599.0 | 1,605.0 | 1,599.0 | 0.0 | 0.00% | 3.90K | 20:14:29 | ||
Adastria Holdings | 3,555.0 | 3,565.0 | 3,535.0 | +25.0 | +0.71% | 17.00K | 20:15:04 | ||
Adeka Corp | 3,354.0 | 3,377.0 | 3,332.0 | +118.0 | +3.65% | 52.10K | 20:14:48 | ||
Adjuvant Cosme Japan | 850.0 | 850.0 | 850.0 | +1.0 | +0.12% | 0.80K | 20:07:59 | ||
Advan Co Ltd | 976.0 | 978.0 | 974.0 | +1.0 | +0.10% | 14.40K | 20:14:07 | ||
Advance Create | 1,008.0 | 1,016.0 | 1,006.0 | -9.0 | -0.88% | 4.00K | 20:14:33 | ||
Advanex Inc | 1,049.0 | 1,062.0 | 1,049.0 | +7.0 | +0.67% | 1.00K | 20:15:01 | ||
Advantage Risk Management | 470.0 | 472.0 | 466.0 | +1.0 | +0.21% | 8.60K | 20:14:51 | ||
Advantest Corp. | 5,225.0 | 5,319.0 | 5,207.0 | -94.0 | -1.77% | 1.79M | 20:14:54 | ||
Adways | 380.0 | 384.0 | 380.0 | -1.0 | -0.26% | 21.50K | 20:14:05 | ||
Aeon | 3,341.0 | 3,363.0 | 3,339.0 | +11.0 | +0.33% | 268.10K | 20:14:43 | ||
Aeon Delight Co Ltd | 3,915.0 | 3,925.0 | 3,900.0 | +20.0 | +0.51% | 4.00K | 20:13:51 | ||
Aeon Fantasy Co Ltd | 2,135.0 | 2,140.0 | 2,129.0 | +6.0 | +0.28% | 2.10K | 20:08:07 | ||
Aeon Financial Service Co Ltd | 1,319.0 | 1,323.5 | 1,315.0 | +5.5 | +0.42% | 84.20K | 20:15:04 | ||
Aeon Hokkaido Corp | 923.0 | 926.0 | 922.0 | +2.0 | +0.22% | 13.80K | 20:15:00 | ||
Aeon Mall Co Ltd | 1,891.0 | 1,894.0 | 1,882.5 | +13.0 | +0.69% | 75.00K | 20:15:02 | ||
AGC | 5,437.0 | 5,448.0 | 5,412.0 | +35.0 | +0.65% | 81.10K | 20:14:55 | ||
Agora Hospitality Group | 45.0 | 46.0 | 45.0 | +1.0 | +2.27% | 135.30K | 20:14:36 | ||
Agratio Urban Design | 1,523.0 | 1,523.0 | 1,523.0 | +8.0 | +0.53% | 0.10K | 20:00:00 | ||
Agro Kanesho Co Ltd | 1,138.0 | 1,138.0 | 1,136.0 | +8.0 | +0.71% | 0.50K | 20:01:22 | ||
AGS Corp | 937.0 | 950.0 | 932.0 | +1.0 | +0.11% | 4.10K | 20:13:38 | ||
Ahresty Corp | 727.0 | 729.0 | 710.0 | +24.0 | +3.41% | 191.40K | 20:14:40 | ||
Ai Holdings Corp | 2,447.0 | 2,457.0 | 2,435.0 | +4.0 | +0.16% | 4.80K | 20:14:05 | ||
Aica Kogyo | 3,403.0 | 3,425.0 | 3,402.0 | -8.0 | -0.23% | 18.70K | 20:15:02 | ||
Aichi Corp | 1,134.0 | 1,143.0 | 1,128.0 | +4.0 | +0.35% | 3.80K | 20:13:56 | ||
Aichi Financial | 2,712.00 | 2,726.00 | 2,690.00 | +34.00 | +1.27% | 19.40K | 20:14:28 | ||
Aichi Steel Corp | 3,710.0 | 3,720.0 | 3,635.0 | +50.0 | +1.37% | 21.00K | 20:13:23 | ||
Aichi Tokei Denki | 2,150.0 | 2,150.0 | 2,141.0 | +9.0 | +0.42% | 0.40K | 20:07:08 | ||
Aida Engineering | 889.0 | 894.0 | 889.0 | 0.0 | 0.00% | 7.90K | 20:14:26 | ||
Aidma Marketing Communication | 229.0 | 229.0 | 229.0 | 0.0 | 0.00% | 5.30K | 20:00:00 | ||
Aiful | 399.0 | 400.0 | 393.0 | +4.0 | +1.01% | 293.90K | 20:14:38 | ||
Aigan Co Ltd | 181.0 | 181.0 | 181.0 | 0.0 | 0.00% | 4.80K | 20:00:00 | ||
Ain Pharmaciez Inc | 5,800.0 | 5,817.0 | 5,732.0 | +35.0 | +0.61% | 11.40K | 20:13:52 | ||
Aiphone Co Ltd | 2,934.0 | 2,934.0 | 2,919.0 | +5.0 | +0.17% | 2.90K | 20:11:58 | ||
Air Water Inc | 2,316.0 | 2,319.5 | 2,281.0 | +50.0 | +2.21% | 100.50K | 20:14:57 | ||
Airport Facilities | 601.0 | 602.0 | 600.0 | +2.0 | +0.33% | 12.00K | 20:08:15 | ||
Airtech Japan Ltd | 1,170.0 | 1,174.0 | 1,166.0 | +3.0 | +0.26% | 6.90K | 20:10:20 | ||
AirTrip | 1,278.0 | 1,280.0 | 1,264.0 | +14.0 | +1.11% | 13.20K | 20:13:40 | ||
Aisan Industry | 1,400.0 | 1,410.0 | 1,395.0 | +19.0 | +1.38% | 31.90K | 20:13:53 | ||
Aisin Seiki Ltd | 5,819.0 | 5,843.0 | 5,755.0 | +115.0 | +2.02% | 119.50K | 20:15:08 | ||
AIT Corp | 1,790.0 | 1,795.0 | 1,780.0 | +24.0 | +1.36% | 1.40K | 20:10:49 | ||
Aizawa Securities | 1,986.0 | 1,995.0 | 1,949.0 | +29.0 | +1.48% | 15.70K | 20:12:01 | ||
Ajinomoto Co., Inc. | 5,566.0 | 5,602.0 | 5,560.0 | -34.0 | -0.61% | 232.00K | 20:15:02 | ||
Akatsuki Shoji Co | 2,060.0 | 2,060.0 | 2,032.0 | +7.0 | +0.34% | 12.90K | 20:12:29 | ||
Akebono Brake Industry | 139.0 | 140.0 | 136.0 | +4.0 | +2.96% | 199.20K | 20:14:51 | ||
Akita Bank Ltd | 2,518.0 | 2,526.0 | 2,489.0 | +39.0 | +1.57% | 15.70K | 20:14:06 | ||
Albis Co Ltd | 2,641.0 | 2,641.0 | 2,641.0 | 0.0 | 0.00% | 500.00 | 20:00:01 | ||
Alconix Corp | 1,458.0 | 1,460.0 | 1,448.0 | +10.0 | +0.69% | 10.70K | 20:12:17 | ||
Alfresa Holdings Corp | 2,202.5 | 2,209.5 | 2,183.5 | +20.5 | +0.94% | 23.30K | 20:15:01 | ||
Alinco Inc | 1,089.0 | 1,090.0 | 1,089.0 | +5.0 | +0.46% | 0.80K | 20:07:18 | ||
Alleanza Holdings | 1,110.0 | 1,111.0 | 1,100.0 | +10.0 | +0.91% | 3.80K | 20:10:14 | ||
Alpen Co Ltd | 2,014.0 | 2,014.0 | 2,004.0 | +19.0 | +0.95% | 45.30K | 20:15:04 | ||
Alpha Corp | 1,367.0 | 1,369.0 | 1,360.0 | +10.0 | +0.74% | 3.70K | 20:10:24 | ||
Alpha Systems Inc | 2,788.0 | 2,788.0 | 2,748.0 | +40.0 | +1.46% | 0.30K | 20:00:00 | ||
Alps Electric | 1,483.5 | 1,491.0 | 1,463.0 | +21.0 | +1.44% | 136.80K | 20:14:47 | ||
Alps Logistics | 5,660.0 | 5,670.0 | 5,660.0 | +10.0 | +0.18% | 23.30K | 20:14:58 | ||
Altech Co Ltd | 266.0 | 266.0 | 265.0 | 0.0 | 0.00% | 0.40K | 20:01:11 | ||
Altech Corp | 2,529.0 | 2,530.0 | 2,529.0 | +14.0 | +0.56% | 700.00 | 20:12:29 | ||
AltPlus Inc | 127.0 | 127.0 | 126.0 | 0.0 | 0.00% | 11.30K | 20:05:52 | ||
Amada | 1,738.0 | 1,748.0 | 1,731.5 | +5.0 | +0.29% | 91.60K | 20:14:57 | ||
Amano Corp | 3,749.0 | 3,765.0 | 3,735.0 | +15.0 | +0.40% | 8.30K | 20:14:40 | ||
Amiyaki Tei Co Ltd | 6,120.0 | 6,120.0 | 6,100.0 | +20.0 | +0.33% | 0.70K | 20:12:22 | ||
Amuse Inc | 1,608.0 | 1,610.0 | 1,605.0 | +9.0 | +0.56% | 2.10K | 20:14:41 | ||
Amvis Holdings | 1,987.0 | 2,003.0 | 1,980.0 | +15.0 | +0.76% | 20.90K | 20:14:30 | ||
ANA Holdings | 2,986.5 | 2,992.0 | 2,981.5 | +22.5 | +0.76% | 216.70K | 20:14:29 | ||
Anabuki Kosan Inc | 2,214.0 | 2,215.0 | 2,198.0 | +17.0 | +0.77% | 3.50K | 20:13:28 | ||
And Factory | 310.0 | 313.0 | 310.0 | -1.0 | -0.32% | 6.50K | 20:08:36 | ||
Anest Iwata Corp | 1,354.0 | 1,357.0 | 1,349.0 | +21.0 | +1.58% | 5.10K | 20:14:51 | ||
Anicom Holdings Inc | 617.0 | 618.0 | 607.0 | +7.0 | +1.15% | 135.20K | 20:15:00 | ||
Anritsu Corp | 1,147.5 | 1,154.0 | 1,141.5 | -5.0 | -0.43% | 125.90K | 20:15:02 | ||
Anshin Guarantor Service | 218.0 | 218.0 | 216.0 | +3.0 | +1.40% | 4.70K | 20:11:34 | ||
Anycolor | 2,127.00 | 2,127.00 | 2,093.00 | +42.00 | +2.01% | 51.20K | 20:15:04 | ||
Aoba BBT | 348.0 | 348.0 | 348.0 | 0.0 | 0.00% | 0.50K | 20:07:01 | ||
Aoki Holdings Inc | 1,257.0 | 1,265.0 | 1,255.0 | +10.0 | +0.80% | 10.70K | 20:11:51 | ||
Aoyama Trading | 1,504.0 | 1,506.0 | 1,486.0 | +4.0 | +0.27% | 60.20K | 20:14:40 | ||
Aozora Bank | 2,351.5 | 2,361.0 | 2,335.0 | +11.0 | +0.47% | 104.90K | 20:14:42 | ||
AP Company Co Ltd | 943.0 | 943.0 | 940.0 | -4.0 | -0.42% | 0.60K | 20:01:02 | ||
Appier Group | 1,224.00 | 1,224.00 | 1,208.00 | +17.00 | +1.41% | 100.90K | 20:15:04 | ||
Arakawa Chemical | 1,102.0 | 1,102.0 | 1,102.0 | +1.0 | +0.09% | 0.70K | 20:12:13 | ||
Arata Corp | 3,215.0 | 3,225.0 | 3,200.0 | +30.0 | +0.94% | 8.80K | 20:14:29 | ||
Araya Industrial | 5,190.0 | 5,220.0 | 5,170.0 | +40.0 | +0.78% | 5.00K | 20:14:34 | ||
Arcland Sakamoto | 1,909.0 | 1,912.0 | 1,900.0 | +14.0 | +0.74% | 14.80K | 20:12:46 | ||
Arcs Co Ltd | 2,943.0 | 2,948.0 | 2,936.0 | +13.0 | +0.44% | 3.40K | 20:14:16 | ||
ARE Holdings | 2,044.0 | 2,046.0 | 2,035.0 | +17.0 | +0.84% | 36.80K | 20:14:26 | ||
Argo Graphics Inc | 4,040.0 | 4,050.0 | 4,015.0 | +60.0 | +1.51% | 1.90K | 20:12:30 | ||
Ariake Japan Co Ltd | 5,170.0 | 5,200.0 | 5,130.0 | +30.0 | +0.58% | 3.60K | 20:10:11 | ||
Arisawa Mfg Co Ltd | 1,522.0 | 1,529.0 | 1,521.0 | -1.0 | -0.07% | 9.00K | 20:13:50 | ||
artience | 3,335.0 | 3,370.0 | 3,335.0 | -15.0 | -0.45% | 8.00K | 20:08:35 | ||
Artnature Inc | 816.0 | 818.0 | 814.0 | +4.0 | +0.49% | 9.60K | 20:14:05 | ||
Artner | 2,024.0 | 2,039.0 | 2,024.0 | +4.0 | +0.20% | 2.10K | 20:12:16 | ||
Artra | 158.0 | 158.0 | 158.0 | -3.0 | -1.86% | 0.50K | 20:00:00 | ||
Aruhi | 843.0 | 844.0 | 834.0 | +7.0 | +0.84% | 13.40K | 20:14:06 | ||
As One Corp | 2,443.5 | 2,469.0 | 2,441.5 | +10.0 | +0.41% | 8.70K | 20:14:26 | ||
As-me Estelle | 646.0 | 646.0 | 646.0 | 0.0 | 0.00% | 0.40K | 20:00:00 | ||
Asahi Broadcasting | 665.0 | 667.0 | 660.0 | +10.0 | +1.53% | 37.10K | 20:12:15 | ||
Asahi Co Ltd | 1,416.0 | 1,423.0 | 1,414.0 | +4.0 | +0.28% | 14.80K | 20:14:33 | ||
Asahi Diamond Ind Co Ltd | 881.0 | 882.0 | 875.0 | +3.0 | +0.34% | 9.60K | 20:15:02 | ||
Asahi Group Holdings | 5,710.0 | 5,747.0 | 5,704.0 | -13.0 | -0.23% | 148.00K | 20:14:54 | ||
Asahi Intecc | 2,215.5 | 2,239.0 | 2,169.0 | +59.0 | +2.74% | 318.10K | 20:15:08 | ||
Asahi Kasei Corp. | 1,024.0 | 1,027.5 | 1,015.0 | +16.0 | +1.59% | 878.00K | 20:14:59 | ||
Asahi Kogyosha | 1,363.0 | 1,384.0 | 1,360.0 | -4.0 | -0.29% | 9.00K | 20:14:09 | ||
Asahi Net Inc | 648.0 | 648.0 | 646.0 | +4.0 | +0.62% | 3.40K | 20:11:37 | ||
Asahi Organic Chemicals | 4,720.0 | 4,755.0 | 4,645.0 | +25.0 | +0.53% | 22.60K | 20:15:06 | ||
Asante Inc | 1,693.0 | 1,693.0 | 1,690.0 | +3.0 | +0.18% | 1.60K | 20:07:07 | ||
Asanuma Corp | 3,565.0 | 3,575.0 | 3,560.0 | +5.0 | +0.14% | 5.40K | 20:14:32 | ||
Asax Co Ltd | 848.0 | 848.0 | 841.0 | +13.0 | +1.56% | 1.60K | 20:04:49 | ||
Ascentech | 543.0 | 551.0 | 540.0 | +4.0 | +0.74% | 10.80K | 20:11:54 | ||
Ashimori Industry | 2,434.0 | 2,434.0 | 2,434.0 | +10.0 | +0.41% | 2.20K | 20:00:00 | ||
Asia Pile Holdings | 985.0 | 993.0 | 981.0 | +19.0 | +1.97% | 14.80K | 20:15:03 | ||
Asics Corp | 8,876.0 | 8,973.0 | 8,852.0 | +76.0 | +0.86% | 424.70K | 20:15:07 | ||
ASKA Pharmaceutical Holdings Co | 2,324.0 | 2,347.0 | 2,281.0 | +30.0 | +1.31% | 4.60K | 20:12:00 | ||
Askul Corp | 2,235.0 | 2,243.0 | 2,228.0 | +32.0 | +1.45% | 21.10K | 20:13:28 | ||
Astellas Pharma Inc. | 1,542.5 | 1,550.5 | 1,531.0 | +22.5 | +1.48% | 934.80K | 20:14:55 | ||
Astena Holdings | 479.0 | 482.0 | 476.0 | +6.0 | +1.27% | 20.10K | 20:14:06 | ||
Asteria | 547.0 | 550.0 | 545.0 | +6.0 | +1.11% | 7.30K | 20:14:08 | ||
Ateam Inc | 655.0 | 658.0 | 655.0 | 0.0 | 0.00% | 1.70K | 20:12:13 | ||
Atled | 1,511.0 | 1,524.0 | 1,511.0 | +1.0 | +0.07% | 1.10K | 20:13:41 | ||
Atrae | 676.0 | 679.0 | 656.0 | +1.0 | +0.15% | 240.60K | 20:15:02 | ||
Atsugi Co Ltd | 629.0 | 632.0 | 622.0 | +4.0 | +0.64% | 8.40K | 20:14:38 | ||
Aucnet | 2,256.0 | 2,256.0 | 2,250.0 | +3.0 | +0.13% | 2.70K | 20:00:09 | ||
Autobacs Seven | 1,531.5 | 1,533.0 | 1,525.5 | +9.0 | +0.59% | 30.40K | 20:14:56 | ||
Avant | 1,318.0 | 1,325.0 | 1,312.0 | +8.0 | +0.61% | 6.80K | 20:13:56 | ||
Avantia | 825.0 | 827.0 | 825.0 | +1.0 | +0.12% | 4.50K | 20:06:27 | ||
Avex Group Holdings | 1,200.0 | 1,203.0 | 1,197.0 | +5.0 | +0.42% | 30.20K | 20:15:05 | ||
Awa Bank Ltd | 2,868.0 | 2,879.0 | 2,840.0 | +41.0 | +1.45% | 8.40K | 20:14:15 | ||
Awa Paper Mfg. | 564.0 | 564.0 | 538.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Axell Corp | 1,258.0 | 1,270.0 | 1,248.0 | +25.0 | +2.03% | 7.90K | 20:14:57 | ||
Axial Retailing Inc | 972.0 | 979.0 | 971.0 | +2.0 | +0.21% | 9.20K | 20:10:04 | ||
Axxzia | 978.00 | 979.00 | 974.00 | +14.00 | +1.45% | 9.70K | 20:12:34 | ||
AZ-COM MARUWA | 1,174.0 | 1,179.0 | 1,169.0 | +15.0 | +1.29% | 50.00K | 20:14:41 | ||
Azbil Corp | 4,341.0 | 4,349.0 | 4,179.0 | -3.0 | -0.07% | 448.00K | 20:15:03 | ||
Azuma Shipping | 291.0 | 291.0 | 291.0 | 0.0 | 0.00% | 5.80K | 20:10:51 | ||
B-Lot Company | 878.0 | 880.0 | 868.0 | +12.0 | +1.39% | 12.20K | 20:14:05 | ||
Bandai Namco Holdings Inc | 2,881.0 | 2,904.5 | 2,860.0 | -29.0 | -1.00% | 386.60K | 20:15:09 | ||
Bando Chemical Industries | 1,809.0 | 1,815.0 | 1,793.0 | +19.0 | +1.06% | 3.90K | 20:13:36 | ||
Bank of Iwate Ltd | 2,754.0 | 2,766.0 | 2,732.0 | +25.0 | +0.92% | 14.60K | 20:14:08 | ||
Bank of Kochi Ltd | 883.0 | 885.0 | 883.0 | +4.0 | +0.46% | 0.30K | 20:14:15 | ||
Bank of Nagoya Ltd | 7,480.0 | 7,520.0 | 7,420.0 | +60.0 | +0.81% | 11.60K | 20:14:07 | ||
Bank of Saga Ltd | 2,768.0 | 2,771.0 | 2,720.0 | +74.0 | +2.75% | 17.40K | 20:14:50 | ||
Bank of The Ryukyus | 1,247.0 | 1,254.0 | 1,235.0 | +17.0 | +1.38% | 12.60K | 20:14:07 | ||
Bank of Toyama | 1,783.0 | 1,783.0 | 1,783.0 | +5.0 | +0.28% | 0.20K | 20:00:00 | ||
Baroque Japan | 773.0 | 774.0 | 770.0 | 0.0 | 0.00% | 9.50K | 20:14:07 | ||
Base Co | 2,876.00 | 2,890.00 | 2,851.00 | -1.00 | -0.03% | 5.00K | 20:12:33 | ||
BayCurrent Consult | 3,221.0 | 3,236.0 | 3,204.0 | +18.0 | +0.56% | 115.40K | 20:15:03 | ||
Beaglee | 1,059.0 | 1,059.0 | 1,059.0 | 0.0 | 0.00% | 1.10K | 20:00:00 | ||
Beauty Garage | 2,070.0 | 2,087.0 | 2,070.0 | +7.0 | +0.34% | 3.00K | 20:10:22 | ||
Beenos | 2,099.0 | 2,105.0 | 2,090.0 | -6.0 | -0.29% | 3.40K | 20:12:04 | ||
Belc Co Ltd | 7,230.0 | 7,250.0 | 7,200.0 | +30.0 | +0.42% | 900.00 | 20:03:53 | ||
BELLSYSTEM24 | 1,590.0 | 1,594.0 | 1,585.0 | +12.0 | +0.76% | 12.60K | 20:14:14 | ||
Belluna Co Ltd | 716.0 | 719.0 | 712.0 | +4.0 | +0.56% | 42.40K | 20:13:30 | ||
Benefit Japan Co | 1,151.0 | 1,151.0 | 1,151.0 | 0.0 | 0.00% | 100.00 | 20:00:00 | ||
Besterra | 953.0 | 957.0 | 950.0 | +9.0 | +0.95% | 3.90K | 20:10:59 | ||
Bewith | 1,825.00 | 1,841.00 | 1,814.00 | 0.00 | 0.00% | 27.90K | 20:14:09 | ||
BIC Camera Inc | 1,568.0 | 1,574.0 | 1,563.0 | +17.0 | +1.10% | 52.60K | 20:15:01 | ||
Biprogy | 4,110.0 | 4,130.0 | 4,096.0 | -38.0 | -0.92% | 24.80K | 20:14:25 | ||
BML Inc | 2,765.0 | 2,776.0 | 2,749.0 | +23.0 | +0.84% | 1.60K | 20:08:31 | ||
Bookoff | 1,510.0 | 1,518.0 | 1,487.0 | +32.0 | +2.17% | 49.10K | 20:14:49 | ||
BP Castrol KK | 974.0 | 974.0 | 971.0 | -1.0 | -0.10% | 0.60K | 20:03:24 | ||
Br. Holdings | 357.0 | 357.0 | 357.0 | +2.0 | +0.56% | 2.40K | 20:00:00 | ||
BrainPad Inc | 1,059.0 | 1,066.0 | 1,046.0 | -26.0 | -2.40% | 76.90K | 20:14:29 | ||
Brass | 674.0 | 674.0 | 674.0 | +8.0 | +1.20% | 0.20K | 20:00:00 | ||
Bridgestone Corp. | 6,823.0 | 6,853.0 | 6,816.0 | +35.0 | +0.52% | 168.90K | 20:14:43 | ||
Broadleaf Co Ltd | 504.0 | 512.0 | 501.0 | -1.0 | -0.20% | 40.50K | 20:14:50 | ||
Bronco Billy Co Ltd | 4,000.0 | 4,055.0 | 4,000.0 | 0.0 | 0.00% | 8.00K | 20:13:48 | ||
Brother Industries Ltd | 2,987.5 | 3,004.0 | 2,958.5 | +53.0 | +1.81% | 74.40K | 20:14:26 | ||
Bull-Dog Sauce | 1,935.0 | 1,955.0 | 1,935.0 | +3.0 | +0.16% | 1.10K | 20:04:39 | ||
Bunka Shutter | 1,778.0 | 1,780.0 | 1,758.0 | +23.0 | +1.31% | 13.20K | 20:14:12 | ||
Business Brain Showa Ota | 2,120.0 | 2,140.0 | 2,120.0 | -2.0 | -0.09% | 10.40K | 20:10:26 | ||
CAC Holdings Corp | 1,920.0 | 1,922.0 | 1,908.0 | +9.0 | +0.47% | 4.50K | 20:14:38 | ||
Calbee Inc | 3,062.0 | 3,075.0 | 3,060.0 | +18.0 | +0.59% | 20.30K | 20:14:58 | ||
Can Do Co Ltd | 2,950.0 | 2,959.0 | 2,946.0 | +8.0 | +0.27% | 3.00K | 20:07:15 | ||
Canare Electric | 1,550.0 | 1,550.0 | 1,550.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Candeal | 604.0 | 604.0 | 603.0 | +2.0 | +0.33% | 1.50K | 20:03:01 | ||
Canon | 4,546.0 | 4,566.0 | 4,500.0 | +49.0 | +1.09% | 1.44M | 20:14:55 | ||
Canon Electronics | 2,276.0 | 2,276.0 | 2,261.0 | +30.0 | +1.34% | 4.10K | 20:12:54 | ||
Canon Marketing Japan Inc | 4,408.0 | 4,440.0 | 4,408.0 | +16.0 | +0.36% | 6.10K | 20:11:15 | ||
Capcom Co Ltd | 2,850.5 | 2,869.5 | 2,819.0 | +60.0 | +2.15% | 517.60K | 20:15:09 | ||
Capital Asset Planning | 788.0 | 788.0 | 788.0 | +9.0 | +1.16% | 0.30K | 20:00:00 | ||
Career Design Center | 1,675.0 | 1,675.0 | 1,663.0 | +20.0 | +1.21% | 1.90K | 20:10:19 | ||
CareerIndex | 164.0 | 164.0 | 164.0 | 0.0 | 0.00% | 12.30K | 20:03:05 | ||
Careerlink Co Ltd | 2,334.0 | 2,341.0 | 2,325.0 | -9.0 | -0.38% | 12.60K | 20:13:15 | ||
CareNet | 501.0 | 502.0 | 492.0 | +10.0 | +2.04% | 33.20K | 20:14:51 | ||
Carlit Holdings | 1,199.0 | 1,207.0 | 1,194.0 | +15.0 | +1.27% | 13.20K | 20:11:06 | ||
Carta Holdings | 1,634.0 | 1,651.0 | 1,634.0 | -10.0 | -0.61% | 67.40K | 20:14:51 | ||
Casa | 861.0 | 861.0 | 859.0 | +8.0 | +0.94% | 1.90K | 20:13:43 | ||
Casio Computer | 1,168.5 | 1,170.0 | 1,159.0 | +3.5 | +0.30% | 94.20K | 20:14:58 | ||
Cawachi Ltd | 2,850.0 | 2,864.0 | 2,847.0 | +10.0 | +0.35% | 8.70K | 20:14:53 | ||
CDG | 1,300.0 | 1,300.0 | 1,300.0 | 0.0 | 0.00% | 0.60K | 20:13:48 | ||
CDS Co Ltd | 1,770.0 | 1,779.0 | 1,770.0 | -9.0 | -0.51% | 800.00 | 20:02:40 | ||
CE Holdings Co Ltd | 548.0 | 548.0 | 546.0 | +2.0 | +0.37% | 0.20K | 20:04:46 | ||
CE Management Integrated Lab | 324.0 | 324.0 | 324.0 | -1.0 | -0.31% | 400.00 | 20:00:00 | ||
Cellsource | 1,274.0 | 1,281.0 | 1,269.0 | +12.0 | +0.95% | 10.00K | 20:14:41 | ||
Central Glass Co Ltd | 3,555.0 | 3,565.0 | 3,540.0 | +50.0 | +1.43% | 5.80K | 20:11:56 | ||
Central Japan Railway Co. | 3,489.0 | 3,505.0 | 3,473.0 | +55.0 | +1.60% | 360.10K | 20:14:41 | ||
Central Security Patrols | 2,900.0 | 2,900.0 | 2,884.0 | +25.0 | +0.87% | 1.20K | 20:14:55 | ||
Central Sports | 2,485.0 | 2,501.0 | 2,485.0 | -15.0 | -0.60% | 5.00K | 20:13:12 | ||
Century Tokyo Leasing | 1,441.0 | 1,448.5 | 1,435.5 | +15.0 | +1.05% | 33.50K | 20:15:03 | ||
Ceres | 1,930.0 | 1,934.0 | 1,908.0 | -20.0 | -1.03% | 22.20K | 20:14:49 | ||
Change | 1,207.0 | 1,209.0 | 1,183.0 | +26.0 | +2.20% | 116.00K | 20:15:09 | ||
Charm Care | 1,476.0 | 1,494.0 | 1,470.0 | +27.0 | +1.86% | 12.60K | 20:14:26 | ||
Chiba Bank | 1,468.5 | 1,480.5 | 1,454.5 | +15.0 | +1.03% | 376.40K | 20:14:44 | ||
Chiba Kogyo Bank | 1,013.0 | 1,016.0 | 1,001.0 | +20.0 | +2.01% | 33.70K | 20:13:58 | ||
Chikaranomoto | 1,385.0 | 1,392.0 | 1,370.0 | +14.0 | +1.02% | 41.20K | 20:15:02 | ||
Chilled & Frozen Logistics | 4,900.0 | 4,900.0 | 4,815.0 | 0.0 | 0.00% | 13.40K | 20:10:08 | ||
Chimney Co Ltd | 1,290.0 | 1,292.0 | 1,290.0 | 0.0 | 0.00% | 900.00 | 20:12:53 | ||
Chino Corp | 2,669.0 | 2,669.0 | 2,630.0 | +25.0 | +0.95% | 1.80K | 20:15:04 | ||
Chiyoda Co Ltd | 899.0 | 900.0 | 897.0 | +2.0 | +0.22% | 3.40K | 20:11:01 | ||
Chiyoda Integre | 2,839.0 | 2,840.0 | 2,831.0 | +25.0 | +0.89% | 2.70K | 20:10:31 | ||
Chofu Seisakusho | 2,240.0 | 2,240.0 | 2,220.0 | +40.0 | +1.82% | 6.70K | 20:12:13 | ||
Chori Co Ltd | 3,575.0 | 3,575.0 | 3,560.0 | +55.0 | +1.56% | 1.20K | 20:08:35 | ||
Chubu Electric Power Co., Inc. | 2,144.5 | 2,168.0 | 2,131.0 | +33.0 | +1.56% | 487.40K | 20:14:48 | ||
Chubu Steel Plate | 2,657.00 | 2,662.00 | 2,651.00 | +5.00 | +0.19% | 2.10K | 20:06:50 | ||
Chubushiryo Co Ltd | 1,554.0 | 1,560.0 | 1,543.0 | +18.0 | +1.17% | 27.60K | 20:14:44 | ||
Chuco | 570.0 | 600.0 | 566.0 | -20.0 | -3.39% | 23.00K | 20:14:51 | ||
Chudenko Corp | 3,220.0 | 3,250.0 | 3,220.0 | +5.0 | +0.16% | 5.90K | 20:13:44 | ||
Chuetsu Pulp Paper | 1,522.0 | 1,533.0 | 1,521.0 | -11.0 | -0.72% | 6.60K | 20:12:32 | ||
Chugai Pharmaceutical | 4,739.0 | 4,770.0 | 4,693.0 | +47.0 | +1.00% | 244.90K | 20:14:50 | ||
Chugai Ro Co Ltd | 3,200.0 | 3,210.0 | 3,190.0 | +45.0 | +1.43% | 2.30K | 20:10:54 | ||
Chugin Financial Group | 1,685.5 | 1,697.5 | 1,670.5 | +12.0 | +0.72% | 47.80K | 20:14:13 | ||
Chugoku Electric Power | 1,092.5 | 1,096.0 | 1,080.0 | +17.5 | +1.63% | 368.10K | 20:15:09 | ||
Chugoku Marine Paints | 2,018.0 | 2,024.0 | 2,001.0 | +1.0 | +0.05% | 33.90K | 20:14:22 | ||
Chuo Spring Co Ltd | 1,015.0 | 1,015.0 | 1,010.0 | +6.0 | +0.59% | 0.70K | 20:03:46 | ||
Chuo Warehouse | 1,160.0 | 1,165.0 | 1,160.0 | +7.0 | +0.61% | 2.00K | 20:10:44 | ||
Citizen Holdings | 1,012.0 | 1,014.0 | 1,008.0 | +4.0 | +0.40% | 62.80K | 20:14:21 | ||
CK San-Etsu | 3,790.0 | 3,790.0 | 3,660.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
CKD Corp | 3,010.0 | 3,035.0 | 2,985.0 | 0.0 | 0.00% | 24.00K | 20:15:02 | ||
CL Holdings | 1,326.0 | 1,341.0 | 1,321.0 | -21.0 | -1.56% | 5.00K | 20:14:12 | ||
Cleanup Corp | 709.0 | 712.0 | 702.0 | +7.0 | +1.00% | 10.30K | 20:14:06 | ||
CMK Corp | 584.0 | 587.0 | 579.0 | +9.0 | +1.57% | 60.10K | 20:15:07 | ||
Coca-Cola West Co Ltd | 1,815.0 | 1,820.5 | 1,806.5 | +13.5 | +0.75% | 57.40K | 20:15:12 | ||
Colopl Inc | 570.0 | 574.0 | 569.0 | +2.0 | +0.35% | 9.50K | 20:15:00 | ||
Colowide Co Ltd | 1,989.0 | 1,998.5 | 1,988.5 | +12.5 | +0.63% | 19.80K | 20:13:00 | ||
Cominix | 858.0 | 859.0 | 858.0 | +4.0 | +0.47% | 1.10K | 20:07:03 | ||
Computer Eng Consulting | 1,726.0 | 1,744.0 | 1,723.0 | +19.0 | +1.11% | 6.20K | 20:13:26 | ||
Computer Institute Japan | 443.0 | 444.0 | 438.0 | +8.0 | +1.84% | 24.90K | 20:14:05 | ||
Comsys Holdings Corp. | 3,149.0 | 3,155.0 | 3,136.0 | +27.0 | +0.86% | 31.60K | 20:14:34 | ||
Comture Corp | 1,770.0 | 1,779.0 | 1,767.0 | -9.0 | -0.51% | 10.50K | 20:14:53 | ||
Concordia Financial Group | 939.5 | 946.2 | 935.2 | +11.9 | +1.28% | 571.10K | 20:15:10 | ||
Confidence | 1,757.00 | 1,757.00 | 1,757.00 | -10.00 | -0.57% | 0.30K | 20:00:00 | ||
Cookpad Inc | 176.0 | 177.0 | 174.0 | +2.0 | +1.15% | 69.40K | 20:13:03 | ||
Copro Holdings | 1,427.0 | 1,432.0 | 1,425.0 | +2.0 | +0.14% | 4.50K | 20:11:59 | ||
Core Corp | 1,868.0 | 1,880.0 | 1,868.0 | +10.0 | +0.54% | 0.30K | 20:00:38 | ||
Corona Corp | 917.0 | 917.0 | 917.0 | +1.0 | +0.11% | 0.10K | 20:00:00 | ||
Cosel Co Ltd | 1,363.0 | 1,376.0 | 1,363.0 | -4.0 | -0.29% | 11.50K | 20:14:00 | ||
Cosmo Energy Holdings | 7,638.0 | 7,690.0 | 7,560.0 | +105.0 | +1.39% | 39.30K | 20:15:02 | ||
Cosmos Pharmaceutical Corp | 12,315.0 | 12,495.0 | 12,300.0 | -270.0 | -2.15% | 64.80K | 20:15:08 | ||
Cota Co Ltd | 1,441.0 | 1,441.0 | 1,439.0 | +10.0 | +0.70% | 1.70K | 20:06:29 | ||
CRE | 1,295.0 | 1,299.0 | 1,282.0 | +5.0 | +0.39% | 1.40K | 20:02:03 | ||
Create Medic Co Ltd | 982.0 | 982.0 | 982.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Create Restaurants | 1,064.0 | 1,069.0 | 1,063.0 | +7.0 | +0.66% | 60.60K | 20:14:26 | ||
Create SD Holdings | 3,320.0 | 3,320.0 | 3,300.0 | +30.0 | +0.91% | 44.60K | 20:15:09 | ||
Credit Saison | 3,372.0 | 3,390.0 | 3,366.0 | +22.0 | +0.66% | 66.30K | 20:14:11 | ||
Creek & River | 1,682.0 | 1,683.0 | 1,680.0 | +7.0 | +0.42% | 6.50K | 20:12:29 | ||
Cresco Ltd | 2,362.0 | 2,377.0 | 2,295.0 | +45.0 | +1.94% | 10.30K | 20:15:06 | ||
Crops Corp | 1,069.0 | 1,087.0 | 1,065.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Cross Cat | 1,261.0 | 1,293.0 | 1,261.0 | +11.0 | +0.88% | 4.80K | 20:12:46 | ||
Cross Marketing | 572.0 | 575.0 | 568.0 | -2.0 | -0.35% | 19.10K | 20:15:09 | ||
CTI Engineering | 5,000.0 | 5,000.0 | 4,980.0 | +80.0 | +1.63% | 1.50K | 20:00:20 | ||
CTS Co Ltd | 756.0 | 756.0 | 748.0 | +8.0 | +1.07% | 7.30K | 20:15:03 | ||
Cube System Inc | 1,095.0 | 1,097.0 | 1,094.0 | 0.0 | 0.00% | 1.20K | 20:12:59 | ||
Curves | 728.00 | 729.00 | 721.00 | +5.00 | +0.69% | 5.40K | 20:14:26 | ||
CVS Bay Area Inc | 604.0 | 604.0 | 604.0 | -2.0 | -0.33% | 0.90K | 20:00:00 | ||
CyberAgent Inc | 936.8 | 944.8 | 934.7 | -12.9 | -1.36% | 638.00K | 20:15:10 | ||
Cyberlinks | 734.0 | 744.0 | 734.0 | +17.0 | +2.37% | 4.80K | 20:14:37 | ||
Cybozu Inc | 1,719.0 | 1,732.0 | 1,689.0 | +193.0 | +12.65% | 628.50K | 20:15:05 | ||
C’Bon Cosmetics | 1,394.0 | 1,394.0 | 1,394.0 | 0.0 | 0.00% | 0.10K | 20:00:06 | ||
Dai Nippon Printing | 4,807.0 | 4,828.0 | 4,795.0 | +45.0 | +0.94% | 34.90K | 20:14:50 | ||
Dai Nippon Toryo | 1,225.0 | 1,233.0 | 1,216.0 | +9.0 | +0.74% | 8.20K | 20:14:26 | ||
Dai-Dan | 3,290.0 | 3,320.0 | 3,265.0 | +10.0 | +0.30% | 41.60K | 20:15:01 | ||
Dai-Ichi Cutter Kogyo KK | 1,468.0 | 1,478.0 | 1,463.0 | +3.0 | +0.20% | 2.00K | 20:11:42 | ||
Dai-ichi Life | 4,200.0 | 4,224.0 | 4,151.0 | +60.0 | +1.45% | 368.90K | 20:14:53 | ||
Daicel Corp | 1,574.5 | 1,581.5 | 1,566.5 | +24.5 | +1.58% | 64.50K | 20:15:00 | ||
Daido Kogyo Co Ltd | 823.0 | 827.0 | 823.0 | +3.0 | +0.37% | 4.00K | 20:02:53 | ||
Daido Metal Co Ltd | 583.0 | 584.0 | 576.0 | +11.0 | +1.92% | 24.40K | 20:15:10 | ||
Daido Steel Co Ltd | 1,572.5 | 1,579.0 | 1,566.0 | +16.0 | +1.03% | 30.90K | 20:14:50 | ||
Daidoh Ltd | 541.0 | 550.0 | 539.0 | -3.0 | -0.55% | 19.70K | 20:15:00 | ||
Daiei Kankyo | 2,448.00 | 2,463.00 | 2,448.00 | -15.00 | -0.61% | 8.60K | 20:14:55 | ||
Daifuku Co Ltd | 2,697.0 | 2,717.5 | 2,694.0 | -59.0 | -2.14% | 566.10K | 20:15:10 | ||
Daihen Corp | 8,200.0 | 8,300.0 | 8,160.0 | 0.0 | 0.00% | 23.70K | 20:14:58 | ||
Daiho Corp | 3,415.0 | 3,420.0 | 3,405.0 | -25.0 | -0.73% | 3.20K | 20:14:26 | ||
Daiichi Jitsugyo | 2,352.0 | 2,398.0 | 2,352.0 | +24.0 | +1.03% | 4.90K | 20:13:40 | ||
Daiichi Kigenso Kagaku Kogyo | 853.0 | 853.0 | 851.0 | +5.0 | +0.59% | 2.90K | 20:09:55 | ||
Daiichi Sankyo | 5,432.0 | 5,482.0 | 5,415.0 | +33.0 | +0.61% | 377.10K | 20:14:58 | ||
Daiichikosho | 1,642.5 | 1,644.5 | 1,634.0 | +9.5 | +0.58% | 16.10K | 20:13:44 | ||
Daiken Medical | 533.0 | 538.0 | 532.0 | +1.0 | +0.19% | 1.50K | 20:10:59 | ||
Daiki Aluminium Industry | 1,325.0 | 1,326.0 | 1,318.0 | +17.0 | +1.30% | 7.00K | 20:13:26 | ||
Daiki Axis Co Ltd | 727.0 | 727.0 | 723.0 | +6.0 | +0.83% | 500.00 | 20:14:51 | ||
Daikin Industries | 22,655.0 | 22,760.0 | 22,570.0 | +15.0 | +0.07% | 406.40K | 20:14:42 | ||
Daiko Tsusan | 1,236.0 | 1,244.0 | 1,236.0 | -9.0 | -0.72% | 1.10K | 20:10:18 | ||
Daikoku Denki | 3,620.0 | 3,640.0 | 3,600.0 | +80.0 | +2.26% | 10.70K | 20:14:47 | ||
Daikokutenbussan | 8,260.0 | 8,340.0 | 8,250.0 | -40.0 | -0.48% | 11.10K | 20:14:48 | ||
DaikyoNishikawa | 695.0 | 698.0 | 694.0 | +3.0 | +0.43% | 10.80K | 20:14:59 | ||
Dainichi Co Ltd | 673.0 | 674.0 | 673.0 | 0.0 | 0.00% | 1.10K | 20:05:29 | ||
Dainichiseika Color Chemical | 3,145.0 | 3,150.0 | 3,085.0 | +45.0 | +1.45% | 7.50K | 20:14:36 | ||
Dainippon Screen Mfg. | 14,730.0 | 14,840.0 | 14,590.0 | -195.0 | -1.31% | 301.80K | 20:14:48 | ||
Daio Paper Corp | 876.4 | 882.0 | 869.0 | +1.4 | +0.16% | 146.70K | 20:15:02 | ||
Dairei | 1,907.0 | 1,907.0 | 1,907.0 | -3.0 | -0.16% | 0.20K | 20:00:00 | ||
Daiseki Co Ltd | 3,205.0 | 3,240.0 | 3,200.0 | +15.0 | +0.47% | 25.30K | 20:13:44 | ||
Daiseki Eco. Solution | 1,028.0 | 1,038.0 | 1,013.0 | +20.0 | +1.98% | 84.40K | 20:14:02 | ||
Daishi Hokuetsu Financial | 5,030.0 | 5,060.0 | 4,995.0 | +75.0 | +1.51% | 15.30K | 20:13:00 | ||
Daishinku Corp | 685.0 | 687.0 | 682.0 | +5.0 | +0.74% | 7.10K | 20:15:09 | ||
Daisue Construction | 1,767.0 | 1,768.0 | 1,755.0 | +19.0 | +1.09% | 12.60K | 20:14:16 | ||
Daisyo Corp | 1,212.0 | 1,219.0 | 1,212.0 | +1.0 | +0.08% | 2.00K | 20:12:10 | ||
Daito Bank Ltd | 728.0 | 730.0 | 723.0 | +10.0 | +1.39% | 9.40K | 20:11:16 | ||
Daito Pharmaceutical | 2,199.0 | 2,206.0 | 2,189.0 | +18.0 | +0.83% | 4.40K | 20:13:22 | ||
Daito Trust Construction | 16,640.0 | 16,690.0 | 16,590.0 | +155.0 | +0.94% | 20.80K | 20:15:06 | ||
Daito Woolen Spinning | 101.0 | 101.0 | 100.0 | +1.0 | +1.00% | 3.50K | 20:12:35 | ||
Daitron | 3,140.0 | 3,140.0 | 3,120.0 | +25.0 | +0.80% | 0.60K | 20:14:26 | ||
Daiwa House Industry | 4,096.0 | 4,115.0 | 4,073.0 | +40.0 | +0.99% | 221.60K | 20:14:47 | ||
Daiwa Industries | 1,467.0 | 1,475.0 | 1,462.0 | +11.0 | +0.76% | 1.70K | 20:09:13 | ||
Daiwa Securities Group Inc. | 1,205.0 | 1,222.0 | 1,197.0 | +31.5 | +2.68% | 1.69M | 20:14:45 | ||
Daiwabo Holdings Co Ltd | 2,750.5 | 2,760.0 | 2,725.5 | +25.0 | +0.92% | 31.10K | 20:15:03 | ||
Danto Holdings Corp | 830.0 | 830.0 | 815.0 | +19.0 | +2.34% | 6.40K | 20:14:50 | ||
DCM Holdings Co Ltd | 1,510.0 | 1,531.0 | 1,510.0 | -5.0 | -0.33% | 35.90K | 20:15:10 | ||
DD Holdings | 1,238.0 | 1,242.0 | 1,210.0 | +40.0 | +3.34% | 48.00K | 20:14:50 | ||
Dear Life | 857.0 | 863.0 | 856.0 | +8.0 | +0.94% | 21.40K | 20:15:00 | ||
Delica Foods Co Ltd | 574.0 | 574.0 | 574.0 | 0.0 | 0.00% | 0.90K | 20:00:00 | ||
DeNA Co | 1,442.0 | 1,449.0 | 1,425.0 | +18.5 | +1.30% | 96.00K | 20:15:07 | ||
Denka | 2,217.0 | 2,220.5 | 2,210.0 | +19.5 | +0.89% | 30.80K | 20:14:33 | ||
Densan Co Ltd | 1,482.0 | 1,485.0 | 1,482.0 | +5.0 | +0.34% | 1.00K | 20:11:44 | ||
Densan System | 2,505.0 | 2,511.0 | 2,505.0 | +20.0 | +0.80% | 1.40K | 20:06:05 | ||
Denso Corp. | 2,540.0 | 2,564.5 | 2,539.5 | +19.5 | +0.77% | 804.00K | 20:14:51 | ||
Dentsu Inc. | 4,109.0 | 4,133.0 | 4,092.0 | +18.0 | +0.44% | 64.70K | 20:14:38 | ||
Denyo Co Ltd | 2,630.0 | 2,665.0 | 2,630.0 | -15.0 | -0.57% | 6.70K | 20:11:25 | ||
Descente Ltd | 3,325.0 | 3,340.0 | 3,315.0 | +15.0 | +0.45% | 14.50K | 20:15:02 | ||
DesignOne Japan | 140.0 | 140.0 | 140.0 | 0.0 | 0.00% | 7.50K | 20:12:25 | ||
Dexerials Corp | 6,539.0 | 6,622.0 | 6,500.0 | -64.0 | -0.97% | 29.90K | 20:15:00 | ||
Diamond Electric | 703.0 | 708.0 | 700.0 | +1.0 | +0.14% | 5.60K | 20:15:03 | ||
DIC Corp | 3,234.0 | 3,250.0 | 3,232.0 | +14.0 | +0.43% | 19.80K | 20:14:57 | ||
Digital Arts Inc | 3,560.0 | 3,570.0 | 3,545.0 | -10.0 | -0.28% | 4.10K | 20:10:10 | ||
Digital Garage | 2,297.0 | 2,315.0 | 2,288.0 | +6.0 | +0.26% | 19.70K | 20:13:36 | ||
Digital Holdings | 1,025.0 | 1,027.0 | 1,011.0 | +16.0 | +1.59% | 10.90K | 20:12:06 | ||
Digital Information Tech | 1,682.0 | 1,688.0 | 1,669.0 | +23.0 | +1.39% | 1.50K | 20:07:08 | ||
Dijet Industrial | 830.0 | 836.0 | 830.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Dip Corp | 2,610.0 | 2,637.0 | 2,607.0 | -10.0 | -0.38% | 14.70K | 20:14:21 | ||
Direct Marketing | 234.00 | 237.00 | 231.00 | +2.00 | +0.86% | 28.60K | 20:15:05 | ||
Disco Corp | 60,190.0 | 60,700.0 | 59,770.0 | -1110.0 | -1.81% | 422.90K | 20:15:08 | ||
DKK | 2,056.0 | 2,062.0 | 2,056.0 | -6.0 | -0.29% | 3.20K | 20:03:58 | ||
DKK-Toa | 855.0 | 855.0 | 855.0 | +3.0 | +0.35% | 1.00K | 20:12:22 | ||
DKS Co Ltd | 3,900.0 | 3,910.0 | 3,855.0 | +55.0 | +1.43% | 11.70K | 20:15:07 | ||
DLE | 159.0 | 160.0 | 157.0 | +1.0 | +0.63% | 20.70K | 20:15:05 | ||
Dmg Mori Seiki Co Ltd | 4,462.0 | 4,493.0 | 4,453.0 | -1.0 | -0.02% | 53.30K | 20:14:43 | ||
Doshisha Co Ltd | 2,212.0 | 2,226.0 | 2,203.0 | +7.0 | +0.32% | 7.50K | 20:14:07 | ||
Double Standard Inc | 1,657.0 | 1,658.0 | 1,657.0 | +13.0 | +0.79% | 1.70K | 20:08:21 | ||
Doutor Nichires Holdings | 2,141.0 | 2,152.0 | 2,140.0 | -3.0 | -0.14% | 19.40K | 20:14:10 | ||
DOWA Holdings | 5,806.0 | 5,834.0 | 5,776.0 | +18.0 | +0.31% | 14.40K | 20:14:42 | ||
Dream Incubator Inc | 2,130.0 | 2,134.0 | 2,122.0 | 0.0 | 0.00% | 1.90K | 20:13:38 | ||
DTS Corp | 4,120.0 | 4,170.0 | 4,115.0 | -10.0 | -0.24% | 32.40K | 20:15:08 | ||
Duskin Co Ltd | 3,626.0 | 3,639.0 | 3,617.0 | +3.0 | +0.08% | 14.00K | 20:14:26 | ||
DVx Inc | 1,005.0 | 1,005.0 | 1,000.0 | 0.0 | 0.00% | 0.80K | 20:06:59 | ||
Dydo Drinco Inc | 2,549.0 | 2,553.0 | 2,533.0 | +22.0 | +0.87% | 4.70K | 20:11:59 | ||
Dynic Corp | 820.0 | 820.0 | 813.0 | +4.0 | +0.49% | 1.50K | 20:07:29 | ||
E J | 1,741.0 | 1,750.0 | 1,734.0 | +18.0 | +1.04% | 7.70K | 20:15:04 | ||
E-Guardian | 1,879.0 | 1,879.0 | 1,853.0 | +21.0 | +1.13% | 6.90K | 20:13:32 | ||
Eagle Industry | 1,828.0 | 1,833.0 | 1,815.0 | +16.0 | +0.88% | 13.70K | 20:15:08 | ||
Earth Chemical | 4,690.0 | 4,695.0 | 4,665.0 | +25.0 | +0.54% | 14.40K | 20:15:08 | ||
East Japan Railway Co. | 2,783.5 | 2,787.0 | 2,761.5 | +28.0 | +1.02% | 535.50K | 20:14:43 | ||
Eat& Co Ltd | 2,062.0 | 2,066.0 | 2,059.0 | +8.0 | +0.39% | 12.50K | 20:10:50 | ||
Ebara Corp. | 11,390.0 | 11,515.0 | 11,390.0 | -185.0 | -1.60% | 101.60K | 20:15:10 | ||
Ebara Foods Industry | 2,873.0 | 2,873.0 | 2,847.0 | -13.0 | -0.45% | 0.90K | 20:09:40 | ||
Ebara Jitsugyo | 3,475.0 | 3,495.0 | 3,455.0 | +35.0 | +1.02% | 2.10K | 20:10:40 | ||
eBASE | 681.0 | 687.0 | 680.0 | +1.0 | +0.15% | 11.80K | 20:15:06 | ||
Echo Trading Co Ltd | 1,225.0 | 1,230.0 | 1,214.0 | +14.0 | +1.16% | 4.60K | 20:14:06 | ||
Econach Holdings | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 2.20K | 20:08:26 | ||
Eco’s Co Ltd | 2,279.0 | 2,279.0 | 2,268.0 | +11.0 | +0.49% | 2.80K | 20:10:38 | ||
Edion Corp | 1,560.0 | 1,571.0 | 1,558.0 | +17.0 | +1.10% | 66.60K | 20:14:11 | ||
EF On | 406.0 | 410.0 | 404.0 | +1.0 | +0.25% | 10.50K | 20:11:07 | ||
eGuarantee Inc | 1,311.0 | 1,320.0 | 1,301.0 | +6.0 | +0.46% | 29.20K | 20:14:36 | ||
Ehime Bank Ltd | 1,274.0 | 1,279.0 | 1,266.0 | +16.0 | +1.27% | 15.90K | 20:09:42 | ||
Eidai Co Ltd | 241.0 | 241.0 | 239.0 | +2.0 | +0.84% | 8.40K | 20:07:29 | ||
Eiken Chemical | 2,068.0 | 2,075.0 | 2,052.0 | -2.0 | -0.10% | 4.80K | 20:14:07 | ||
Eisai | 6,676.0 | 6,748.0 | 6,656.0 | +101.0 | +1.54% | 196.70K | 20:14:52 | ||
Eizo Corp | 4,950.0 | 4,970.0 | 4,905.0 | +50.0 | +1.02% | 5.90K | 20:15:00 | ||
Elan | 831.0 | 843.0 | 831.0 | -10.0 | -1.19% | 16.30K | 20:15:02 | ||
Elecom Co Ltd | 1,520.0 | 1,530.0 | 1,516.0 | -2.0 | -0.13% | 16.80K | 20:14:53 | ||
Electric Power Development Ltd | 2,625.0 | 2,644.5 | 2,614.0 | +31.0 | +1.20% | 69.00K | 20:15:02 | ||
Elematec Corp | 2,003.0 | 2,018.0 | 1,999.0 | +5.0 | +0.25% | 30.30K | 20:15:07 | ||
EM Systems Co Ltd | 625.0 | 632.0 | 624.0 | -7.0 | -1.11% | 11.00K | 20:10:22 | ||
En-Japan | 2,607.0 | 2,640.0 | 2,603.0 | -23.0 | -0.87% | 5.40K | 20:13:12 | ||
Encourage Tech | 616.0 | 616.0 | 616.0 | -4.0 | -0.65% | 0.20K | 20:00:00 | ||
Endo Lighting Corp | 1,583.0 | 1,587.0 | 1,572.0 | +13.0 | +0.83% | 2.10K | 20:14:26 | ||
Eneos Holdings | 810.8 | 814.0 | 798.0 | +21.5 | +2.72% | 2.91M | 20:14:45 | ||
Enigmo | 327.0 | 327.0 | 325.0 | +2.0 | +0.62% | 10.90K | 20:14:06 | ||
Enish Inc | 242.0 | 246.0 | 240.0 | -2.0 | -0.82% | 98.90K | 20:15:02 | ||
Enomoto | 1,453.0 | 1,453.0 | 1,444.0 | +5.0 | +0.35% | 6.60K | 20:13:25 | ||
Enplas Corp | 7,020.0 | 7,020.0 | 6,890.0 | +100.0 | +1.45% | 6.00K | 20:15:02 | ||
Enshu Ltd | 698.0 | 703.0 | 695.0 | +12.0 | +1.75% | 7.80K | 20:12:10 | ||
Ensuiko Sugar Refining | 279.0 | 279.0 | 277.0 | +3.0 | +1.09% | 13.60K | 20:09:07 | ||
Entrust | 788.0 | 791.0 | 785.0 | +4.0 | +0.51% | 9.10K | 20:14:39 | ||
Envipro | 509.0 | 509.0 | 507.0 | +4.0 | +0.79% | 4.60K | 20:06:40 | ||
EPCO | 808.0 | 808.0 | 806.0 | 0.0 | 0.00% | 1.70K | 20:13:00 | ||
eREX Co | 675.0 | 675.0 | 666.0 | +5.0 | +0.75% | 52.80K | 20:15:01 | ||
ERI Holdings Co Ltd | 2,305.0 | 2,322.0 | 2,305.0 | +5.0 | +0.22% | 0.20K | 20:06:40 | ||
Es-con Japan | 1,032.0 | 1,035.0 | 1,030.0 | +14.0 | +1.38% | 20.00K | 20:13:31 | ||
Escrit Inc | 279.0 | 282.0 | 279.0 | -2.0 | -0.71% | 5.30K | 20:07:50 | ||
Escrow Agent Japan | 138.0 | 139.0 | 138.0 | 0.0 | 0.00% | 40.10K | 20:06:32 | ||
eSOL | 880.0 | 905.0 | 880.0 | -12.0 | -1.35% | 6.30K | 20:15:02 | ||
Espec Corp | 3,235.0 | 3,240.0 | 3,225.0 | +30.0 | +0.94% | 5.00K | 20:14:07 | ||
Eternal Hospitality | 3,860.0 | 3,875.0 | 3,850.0 | +30.0 | +0.78% | 7.20K | 20:13:35 | ||
Euglena Co Ltd | 544.0 | 547.0 | 542.0 | -2.0 | -0.37% | 35.30K | 20:13:50 | ||
Exedy Corp | 2,604.0 | 2,613.0 | 2,575.0 | +54.0 | +2.12% | 375.10K | 20:15:08 | ||
Ezaki Glico Co Ltd | 4,023.0 | 4,040.0 | 4,023.0 | +11.0 | +0.27% | 24.50K | 20:13:30 | ||
e’grand | 1,548.0 | 1,548.0 | 1,545.0 | +9.0 | +0.58% | 700.00 | 20:13:28 | ||
F-Tech | 642.0 | 644.0 | 640.0 | -1.0 | -0.16% | 7.00K | 20:10:01 | ||
F.C.C. Co Ltd | 2,216.0 | 2,220.0 | 2,200.0 | +24.0 | +1.09% | 7.80K | 20:13:01 | ||
Faith Inc | 427.0 | 427.0 | 427.0 | +3.0 | +0.71% | 6.00K | 20:06:22 | ||
FaithNetwork | 1,654.0 | 1,676.0 | 1,642.0 | +26.0 | +1.60% | 16.60K | 20:14:22 | ||
Falco Holdings | 2,288.0 | 2,288.0 | 2,287.0 | +7.0 | +0.31% | 3.10K | 20:08:19 | ||
Faltec Co Ltd | 558.0 | 558.0 | 558.0 | +4.0 | +0.72% | 0.80K | 20:00:00 | ||
FAN Communications | 410.0 | 410.0 | 408.0 | -1.0 | -0.24% | 3.30K | 20:00:01 | ||
Fancl Corp | 1,966.0 | 1,972.0 | 1,964.0 | +11.0 | +0.56% | 22.30K | 20:15:00 | ||
Fanuc Corp. | 4,426.0 | 4,458.0 | 4,416.0 | -16.0 | -0.36% | 372.70K | 20:14:57 | ||
Fast Fitness Japan | 1,250.00 | 1,250.00 | 1,230.00 | +22.00 | +1.79% | 10.50K | 20:12:23 | ||
Fast Retailing | 39,820.0 | 39,970.0 | 39,620.0 | +240.0 | +0.61% | 157.80K | 20:15:00 | ||
Feed One Holdings | 905.0 | 910.0 | 900.0 | +11.0 | +1.23% | 7.30K | 20:15:11 | ||
Felissimo Corp | 917.0 | 917.0 | 917.0 | +7.0 | +0.77% | 0.10K | 20:00:00 | ||
Fibergate | 1,240.0 | 1,249.0 | 1,237.0 | -5.0 | -0.40% | 6.20K | 20:14:13 | ||
Fidea Holdings | 1,658.0 | 1,667.0 | 1,643.0 | +32.0 | +1.97% | 30.00K | 20:13:29 | ||
Fields Corp | 1,494.0 | 1,502.0 | 1,461.0 | +44.0 | +3.03% | 95.00K | 20:15:06 | ||
Financial Products Group | 2,018.0 | 2,037.0 | 2,018.0 | +7.0 | +0.35% | 25.30K | 20:14:57 | ||
Findex Inc | 975.0 | 977.0 | 947.0 | +37.0 | +3.94% | 19.80K | 20:15:03 | ||
First Baking Co Ltd | 630.0 | 634.0 | 604.0 | +22.0 | +3.62% | 131.20K | 20:14:54 | ||
First Bank of Toyama | 1,168.0 | 1,173.0 | 1,155.0 | +43.0 | +3.82% | 73.00K | 20:14:45 | ||
First Brothers | 1,160.0 | 1,162.0 | 1,145.0 | +20.0 | +1.75% | 4.20K | 20:12:15 | ||
First Juken Co Ltd | 1,048.0 | 1,048.0 | 1,048.0 | +3.0 | +0.29% | 0.30K | 20:00:00 | ||
First-Corporation | 769.0 | 772.0 | 764.0 | -3.0 | -0.39% | 9.40K | 20:13:29 | ||
Firstlogic | 500.0 | 500.0 | 497.0 | 0.0 | 0.00% | 0.80K | 20:05:33 | ||
Fixstars Corporation | 1,840.0 | 1,844.0 | 1,800.0 | +55.0 | +3.08% | 31.60K | 20:14:55 | ||
FJ Next Co Ltd | 1,231.0 | 1,239.0 | 1,226.0 | +18.0 | +1.48% | 5.90K | 20:10:12 | ||
Focus Systems | 1,091.0 | 1,096.0 | 1,084.0 | +11.0 | +1.02% | 1.70K | 20:14:22 | ||
Food Life Companies | 2,801.5 | 2,809.0 | 2,788.0 | -3.5 | -0.12% | 108.60K | 20:15:05 | ||
Forum Eng | 862.00 | 873.00 | 856.00 | +14.00 | +1.65% | 26.60K | 20:14:07 | ||
Forval Corp | 1,331.0 | 1,352.0 | 1,331.0 | +15.0 | +1.14% | 3.80K | 20:15:08 | ||
Foster Electric | 1,705.0 | 1,719.0 | 1,690.0 | +25.0 | +1.49% | 106.70K | 20:15:05 | ||
FP Corp | 2,429.0 | 2,440.0 | 2,427.5 | +17.5 | +0.73% | 10.70K | 20:13:12 | ||
FP Partner | 3,950.00 | 4,020.00 | 3,935.00 | 0.00 | 0.00% | 29.50K | 20:13:54 | ||
France Bed Holdings | 1,168.0 | 1,174.0 | 1,168.0 | +8.0 | +0.69% | 7.30K | 20:13:38 | ||
FreeBit | 1,399.0 | 1,402.0 | 1,389.0 | +13.0 | +0.94% | 44.30K | 20:15:01 | ||
Frontier Management | 1,240.0 | 1,244.0 | 1,240.0 | -4.0 | -0.32% | 7.40K | 20:12:55 | ||
Fudo Tetra Corp | 2,461.0 | 2,535.0 | 2,461.0 | -42.0 | -1.68% | 9.40K | 20:14:55 | ||
Fuji Co Ltd | 1,930.0 | 1,940.0 | 1,928.0 | +12.0 | +0.63% | 34.70K | 20:14:02 | ||
Fuji Corp Ltd | 745.0 | 746.0 | 740.0 | +8.0 | +1.09% | 6.20K | 20:14:09 | ||
Fuji Die | 782.0 | 785.0 | 780.0 | +1.0 | +0.13% | 4.80K | 20:14:57 | ||
Fuji Electric | 9,235.0 | 9,316.0 | 9,201.0 | -58.0 | -0.62% | 60.60K | 20:14:57 | ||
Fuji Electric Industry | 1,119.0 | 1,119.0 | 1,117.0 | +2.0 | +0.18% | 0.30K | 20:00:05 | ||
Fuji Kosan Co Ltd | 1,660.0 | 1,660.0 | 1,640.0 | +20.0 | +1.22% | 4.90K | 20:14:08 | ||
Fuji Kyuko Co Ltd | 3,015.0 | 3,035.0 | 3,005.0 | +23.0 | +0.77% | 18.50K | 20:15:06 | ||
Fuji Machine Mfg. | 2,511.5 | 2,527.5 | 2,511.5 | +7.0 | +0.28% | 6.10K | 20:15:02 | ||
Fuji Media Holdings Inc | 1,753.0 | 1,808.0 | 1,693.5 | +107.0 | +6.50% | 1.01M | 20:15:03 | ||
Fuji Miyagi | 1,795.0 | 1,810.0 | 1,775.0 | +14.0 | +0.79% | 6.60K | 20:12:18 | ||
Fuji Oil Co | 508.0 | 508.0 | 493.0 | +11.0 | +2.21% | 183.60K | 20:14:50 | ||
Fuji Oil Co Ltd | 2,428.0 | 2,439.5 | 2,420.0 | +15.0 | +0.62% | 12.10K | 20:10:41 | ||
Fuji Pharma Co Ltd | 1,479.0 | 1,484.0 | 1,458.0 | +21.0 | +1.44% | 12.40K | 20:13:34 | ||
Fuji PS | 443.0 | 443.0 | 443.0 | +1.0 | +0.23% | 0.40K | 20:00:00 | ||
Fuji Seal International | 2,383.0 | 2,436.0 | 2,376.0 | +46.0 | +1.97% | 19.20K | 20:13:55 | ||
Fuji Soft Inc | 6,410.0 | 6,480.0 | 6,380.0 | +60.0 | +0.94% | 20.30K | 20:15:00 | ||
Fujibo Holdings Inc | 4,575.0 | 4,575.0 | 4,535.0 | +60.0 | +1.33% | 3.00K | 20:12:41 | ||
Fujicco Co Ltd | 1,844.0 | 1,847.0 | 1,841.0 | +5.0 | +0.27% | 5.30K | 20:12:18 | ||
Fujifilm Holdings Corp. | 3,579.0 | 3,595.0 | 3,569.0 | +31.0 | +0.87% | 345.90K | 20:14:47 | ||
Fujikura | 3,216.0 | 3,225.0 | 3,178.0 | -12.0 | -0.37% | 376.00K | 20:14:50 | ||
Fujikura Kasei | 542.0 | 544.0 | 533.0 | +12.0 | +2.26% | 74.90K | 20:15:04 | ||
Fujikura Rubber Ltd | 1,359.0 | 1,361.0 | 1,357.0 | -3.0 | -0.22% | 3.50K | 20:14:15 | ||
Fujimi Inc | 2,960.0 | 2,981.0 | 2,949.0 | -30.0 | -1.00% | 22.10K | 20:14:47 | ||
Fujimori Kogyo | 4,290.0 | 4,295.0 | 4,255.0 | +65.0 | +1.54% | 1.80K | 20:10:47 | ||
Fujio Food System | 1,516.0 | 1,524.0 | 1,510.0 | 0.0 | 0.00% | 39.90K | 20:13:55 | ||
Fujita Kanko Inc | 6,140.0 | 6,160.0 | 6,100.0 | -20.0 | -0.32% | 6.50K | 20:15:02 | ||
Fujitec Co Ltd | 4,126.0 | 4,154.0 | 4,116.0 | +6.0 | +0.15% | 9.70K | 20:14:10 | ||
Fujitsu | 2,270.0 | 2,286.0 | 2,257.0 | +18.5 | +0.82% | 512.80K | 20:14:47 | ||
Fujitsu General Ltd | 2,162.5 | 2,167.0 | 2,142.0 | +25.0 | +1.17% | 29.70K | 20:14:16 | ||
Fujiya Co Ltd | 2,503.0 | 2,510.0 | 2,503.0 | -1.0 | -0.04% | 3.30K | 20:14:05 | ||
Fukoku Co Ltd | 2,050.0 | 2,083.0 | 2,039.0 | -9.0 | -0.44% | 13.50K | 20:14:26 | ||
Fukuda Corp | 5,570.0 | 5,570.0 | 5,560.0 | +110.0 | +2.01% | 0.40K | 20:07:19 | ||
Fukui Bank Ltd | 2,000.0 | 2,005.0 | 1,956.0 | +48.0 | +2.46% | 11.30K | 20:10:51 | ||
Fukui Computer Holdings | 2,137.0 | 2,173.0 | 2,127.0 | -26.0 | -1.20% | 13.60K | 20:14:03 | ||
Fukuoka Financial Group, Inc. | 4,521.0 | 4,538.0 | 4,464.0 | +86.0 | +1.94% | 102.60K | 20:14:54 | ||
Fukushima Bank Ltd | 274.0 | 274.0 | 270.0 | +4.0 | +1.48% | 21.40K | 20:13:39 | ||
Fukushima Industries | 6,000.0 | 6,030.0 | 6,000.0 | +10.0 | +0.17% | 4.70K | 20:10:12 | ||
Fukuyama Transporting | 3,730.0 | 3,760.0 | 3,715.0 | +25.0 | +0.67% | 5.30K | 20:15:00 | ||
Fullcast Holdings | 1,425.0 | 1,435.0 | 1,420.0 | +4.0 | +0.28% | 17.80K | 20:14:26 | ||
Fulltech | 1,122.0 | 1,122.0 | 1,122.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Funai Soken Holdings | 2,159.0 | 2,163.0 | 2,158.0 | +9.0 | +0.42% | 4.00K | 20:12:48 | ||
Furukawa | 1,915.0 | 1,923.0 | 1,912.0 | +11.0 | +0.58% | 6.40K | 20:15:09 | ||
Furukawa Battery | 1,214.0 | 1,220.0 | 1,195.0 | +23.0 | +1.93% | 16.90K | 20:14:47 | ||
Furukawa Electric | 4,222.0 | 4,240.0 | 4,168.0 | -1.0 | -0.02% | 105.00K | 20:14:51 | ||
Furuno Electric | 2,044.0 | 2,057.0 | 2,028.0 | +22.0 | +1.09% | 27.10K | 20:14:18 | ||
Furuya Metal | 13,120.0 | 13,220.0 | 12,990.0 | +330.0 | +2.58% | 10.20K | 20:14:41 | ||
FuRyu Corp | 1,021.0 | 1,026.0 | 1,004.0 | +19.0 | +1.90% | 39.30K | 20:14:35 | ||
Fuso Chemical | 3,815.0 | 3,880.0 | 3,815.0 | -15.0 | -0.39% | 7.20K | 20:14:05 | ||
Fuso Pharmaceutical | 2,277.0 | 2,277.0 | 2,254.0 | +23.0 | +1.02% | 1.00K | 20:08:35 | ||
Futaba Corp | 514.0 | 516.0 | 512.0 | 0.0 | 0.00% | 19.70K | 20:13:18 | ||
Futaba Industrial | 907.0 | 912.0 | 900.0 | +12.0 | +1.34% | 49.90K | 20:15:00 | ||
Future Architect | 1,484.0 | 1,500.0 | 1,483.0 | -7.0 | -0.47% | 12.90K | 20:15:07 | ||
Future Innovation | 325.0 | 326.0 | 324.0 | +1.0 | +0.31% | 15.00K | 20:14:15 | ||
Fuyo General Lease | 12,350.0 | 12,370.0 | 12,300.0 | +55.0 | +0.45% | 4.60K | 20:14:41 | ||
G-7 Holdings | 1,590.0 | 1,624.0 | 1,577.0 | +74.0 | +4.88% | 31.00K | 20:15:05 | ||
G-Tekt | 1,942.0 | 1,960.0 | 1,939.0 | +23.0 | +1.20% | 15.20K | 20:14:17 | ||
Gakken Holdings | 980.0 | 983.0 | 979.0 | +5.0 | +0.51% | 5.00K | 20:15:05 | ||
Gakkyusha | 2,088.0 | 2,088.0 | 2,078.0 | +8.0 | +0.38% | 2.20K | 20:12:13 | ||
Gakujo Co Ltd | 1,737.0 | 1,737.0 | 1,726.0 | +11.0 | +0.64% | 0.50K | 20:06:22 | ||
GameWith | 261.0 | 265.0 | 260.0 | -1.0 | -0.38% | 62.90K | 20:14:21 | ||
Gecoss Corp | 991.0 | 991.0 | 988.0 | +9.0 | +0.92% | 1.80K | 20:11:37 | ||
Geechs I | 454.0 | 455.0 | 453.0 | +7.0 | +1.57% | 1.30K | 20:14:03 | ||
Genki Sushi Co Ltd | 3,140.0 | 3,195.0 | 3,135.0 | -25.0 | -0.79% | 6.60K | 20:14:26 | ||
Genky Drugstores | 5,640.0 | 5,680.0 | 5,640.0 | 0.0 | 0.00% | 39.60K | 20:13:33 | ||
Geo Holdings Corp | 1,698.0 | 1,707.0 | 1,694.0 | +4.0 | +0.24% | 22.40K | 20:14:39 | ||
GEOLIVE | 1,196.0 | 1,200.0 | 1,196.0 | +10.0 | +0.84% | 2.10K | 20:07:08 | ||
GFoot Co Ltd | 286.0 | 286.0 | 285.0 | -1.0 | -0.35% | 2.40K | 20:13:06 | ||
Gift | 2,910.0 | 2,919.0 | 2,884.0 | +13.0 | +0.45% | 6.70K | 20:14:33 | ||
Giftee | 1,039.0 | 1,043.0 | 1,025.0 | +7.0 | +0.68% | 33.90K | 20:15:10 | ||
Giken | 1,868.0 | 1,874.0 | 1,862.0 | +1.0 | +0.05% | 12.80K | 20:15:06 | ||
Global | 567.0 | 572.0 | 561.0 | +6.0 | +1.07% | 14.80K | 20:11:36 | ||
Global | 644.0 | 647.0 | 633.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Global Link | 2,084.0 | 2,116.0 | 2,061.0 | +17.0 | +0.82% | 14.70K | 20:15:09 | ||
Globeride Inc | 2,064.0 | 2,066.0 | 2,025.0 | +42.0 | +2.08% | 28.50K | 20:14:15 | ||
Glory Ltd | 2,709.5 | 2,710.0 | 2,693.0 | +30.0 | +1.12% | 17.00K | 20:14:57 | ||
GMB Corp | 1,412.0 | 1,430.0 | 1,393.0 | +15.0 | +1.07% | 12.50K | 20:13:33 | ||
GMO GlobalSign Holdings KK | 2,850.0 | 2,852.0 | 2,826.0 | +32.0 | +1.14% | 1.80K | 20:14:26 | ||
Gmo Internet Inc | 2,461.5 | 2,478.0 | 2,451.5 | -8.5 | -0.34% | 41.10K | 20:15:02 | ||
GMO Payment Gateway | 6,786.0 | 6,817.0 | 6,723.0 | +14.0 | +0.21% | 47.60K | 20:15:05 | ||
GMO Pepabo | 1,368.0 | 1,368.0 | 1,368.0 | -8.0 | -0.58% | 0.40K | 20:00:00 | ||
Godo Steel Ltd | 5,190.0 | 5,190.0 | 5,150.0 | +70.0 | +1.37% | 5.90K | 20:13:51 | ||
Goldcrest Co Ltd | 2,402.0 | 2,402.0 | 2,365.0 | +49.0 | +2.08% | 2.40K | 20:11:09 | ||
Goldwin Inc | 8,262.0 | 8,279.0 | 8,139.0 | +76.0 | +0.93% | 17.80K | 20:15:10 | ||
Golf Digest Online | 526.0 | 529.0 | 526.0 | +1.0 | +0.19% | 2.00K | 20:07:11 | ||
Good Com Asset | 662.0 | 662.0 | 651.0 | +14.0 | +2.16% | 63.50K | 20:15:06 | ||
Gourmet Kineya | 1,095.0 | 1,095.0 | 1,094.0 | +5.0 | +0.46% | 5.50K | 20:07:19 | ||
Grandy House Corp | 578.0 | 581.0 | 578.0 | +1.0 | +0.17% | 10.30K | 20:14:57 | ||
Gree Inc | 509.0 | 512.0 | 509.0 | +1.0 | +0.20% | 37.80K | 20:15:00 | ||
Greens Co | 2,026.0 | 2,055.0 | 2,012.0 | -12.0 | -0.59% | 17.70K | 20:15:05 | ||
Gremz | 2,103.0 | 2,110.0 | 2,049.0 | +74.0 | +3.65% | 12.00K | 20:12:25 | ||
GS Yuasa Corp. | 3,299.0 | 3,329.0 | 3,240.0 | +74.0 | +2.29% | 381.30K | 20:15:03 | ||
GSI Creos Corp | 2,174.0 | 2,183.0 | 2,174.0 | +4.0 | +0.18% | 3.30K | 20:11:17 | ||
Gumi Inc | 360.0 | 360.0 | 353.0 | +6.0 | +1.69% | 65.50K | 20:13:08 | ||
Gun Ei Chemical Industry | 3,165.0 | 3,190.0 | 3,120.0 | 0.0 | 0.00% | 2.00K | 20:13:21 | ||
GungHo Online Entertainment | 2,647.5 | 2,648.5 | 2,599.5 | +28.0 | +1.07% | 34.10K | 20:14:26 | ||
Gunosy | 714.0 | 723.0 | 712.0 | +2.0 | +0.28% | 15.60K | 20:15:00 | ||
Gunze Ltd | 5,290.0 | 5,300.0 | 5,220.0 | +110.0 | +2.12% | 12.30K | 20:11:02 | ||
Gurunavi Inc | 308.0 | 309.0 | 303.0 | +6.0 | +1.99% | 68.50K | 20:15:01 | ||
H-One | 901.0 | 901.0 | 881.0 | +32.0 | +3.68% | 53.10K | 20:14:29 | ||
H.I.S. Co Ltd | 1,706.0 | 1,710.0 | 1,696.0 | +5.0 | +0.29% | 65.90K | 20:15:04 | ||
H2O Retailing Corp | 2,490.0 | 2,501.0 | 2,450.0 | +32.0 | +1.30% | 203.90K | 20:14:54 | ||
Hachijuni Bank | 1,079.5 | 1,087.5 | 1,071.0 | +12.0 | +1.12% | 152.60K | 20:15:09 | ||
Hagihara Industries | 1,528.0 | 1,534.0 | 1,525.0 | +13.0 | +0.86% | 5.50K | 20:11:07 | ||
Hagiwara Electric | 3,970.0 | 3,985.0 | 3,955.0 | +5.0 | +0.13% | 6.50K | 20:13:38 | ||
Hakudo Co Ltd | 2,866.0 | 2,866.0 | 2,866.0 | -21.0 | -0.73% | 1.20K | 20:00:00 | ||
Hakuhodo DY Holdings Inc | 1,265.5 | 1,277.5 | 1,262.0 | +12.0 | +0.96% | 43.70K | 20:14:47 | ||
Hakuto Co Ltd | 5,060.0 | 5,080.0 | 5,050.0 | +10.0 | +0.20% | 7.10K | 20:14:06 | ||
Hakuyosha Co Ltd | 2,380.0 | 2,380.0 | 2,361.0 | 0.0 | 0.00% | 0.30K | 20:00:36 | ||
Halows | 4,300.0 | 4,300.0 | 4,260.0 | +35.0 | +0.82% | 1.20K | 20:03:03 | ||
Hamakyorex Co Ltd | 3,945.0 | 3,945.0 | 3,910.0 | +45.0 | +1.15% | 3.60K | 20:11:53 | ||
Hamamatsu Photonics KK | 4,545.0 | 4,555.0 | 4,521.0 | -19.0 | -0.42% | 68.70K | 20:15:05 | ||
Hamee | 1,293.0 | 1,309.0 | 1,293.0 | -9.0 | -0.69% | 2.70K | 20:15:02 | ||
Hankyu Hanshin Holdings Inc | 4,123.0 | 4,126.0 | 4,075.0 | +43.0 | +1.05% | 105.30K | 20:15:05 | ||
Hanwa Co Ltd | 6,730.0 | 6,740.0 | 6,680.0 | +120.0 | +1.82% | 7.30K | 20:15:11 | ||
Happinet Corp | 3,490.0 | 3,495.0 | 3,450.0 | +40.0 | +1.16% | 11.60K | 20:15:04 | ||
Harada Industry | 583.0 | 583.0 | 583.0 | +4.0 | +0.69% | 900.00 | 20:06:07 | ||
Hard Offoration | 2,030.0 | 2,053.0 | 2,030.0 | -23.0 | -1.12% | 3.80K | 20:14:26 | ||
Harima Chemicals Group | 877.0 | 880.0 | 877.0 | -1.0 | -0.11% | 3.20K | 20:14:05 | ||
Haruyama Trading | 592.0 | 592.0 | 592.0 | +1.0 | +0.17% | 0.70K | 20:00:00 | ||
Hasegawa Co Ltd | 343.0 | 343.0 | 343.0 | +3.0 | +0.88% | 9.50K | 20:00:00 | ||
Haseko | 1,777.0 | 1,782.0 | 1,773.5 | +11.5 | +0.65% | 54.90K | 20:15:08 | ||
Hashimoto Sogyo | 1,331.0 | 1,343.0 | 1,331.0 | +20.0 | +1.53% | 5.70K | 20:14:40 | ||
Hayashikane Sangyo | 509.0 | 509.0 | 506.0 | +1.0 | +0.20% | 1.90K | 20:06:14 | ||
Hazama Ando Corp | 1,134.0 | 1,141.0 | 1,133.0 | +2.0 | +0.18% | 66.40K | 20:14:54 | ||
Hearts United Group | 963.0 | 972.0 | 957.0 | +14.0 | +1.48% | 11.80K | 20:14:05 | ||
Heiwa Corp | 2,004.0 | 2,005.0 | 1,992.0 | +11.0 | +0.55% | 19.00K | 20:15:12 | ||
Heiwa Real Estate | 3,800.0 | 3,850.0 | 3,800.0 | +25.0 | +0.66% | 21.70K | 20:14:37 | ||
Heiwado Co Ltd | 2,353.0 | 2,364.0 | 2,350.0 | +13.0 | +0.56% | 28.90K | 20:13:09 | ||
Helios Techno Holding | 478.0 | 482.0 | 474.0 | +1.0 | +0.21% | 24.70K | 20:14:50 | ||
HEROZ | 1,260.0 | 1,260.0 | 1,250.0 | +17.0 | +1.37% | 9.40K | 20:13:04 | ||
Hibiya Engineering | 3,090.0 | 3,125.0 | 3,065.0 | +25.0 | +0.82% | 5.10K | 20:14:26 | ||
Hiday Hidaka Corp | 2,916.0 | 2,935.0 | 2,916.0 | +6.0 | +0.21% | 8.20K | 20:07:45 | ||
Higashi Nihon House | 311.0 | 311.0 | 311.0 | +1.0 | +0.32% | 1.40K | 20:00:00 | ||
Hikari Tsushin Inc | 24,990.0 | 24,990.0 | 24,650.0 | +395.0 | +1.61% | 5.30K | 20:07:27 | ||
Himacs Ltd | 1,341.0 | 1,341.0 | 1,340.0 | -8.0 | -0.59% | 0.50K | 20:02:05 | ||
Himaraya Co Ltd | 912.0 | 913.0 | 912.0 | -1.0 | -0.11% | 1.90K | 20:06:41 | ||
Hino Motors | 439.9 | 443.1 | 438.8 | +1.5 | +0.34% | 176.80K | 20:14:48 | ||
Hioki EE Corp | 6,970.0 | 6,970.0 | 6,840.0 | +60.0 | +0.87% | 4.60K | 20:13:40 | ||
Hirakawa Hewtech | 1,361.0 | 1,367.0 | 1,350.0 | +4.0 | +0.29% | 3.10K | 20:15:02 | ||
Hiramatsu Inc | 201.0 | 203.0 | 201.0 | 0.0 | 0.00% | 15.90K | 20:15:04 | ||
Hirata | 6,780.0 | 6,790.0 | 6,700.0 | +10.0 | +0.15% | 4.20K | 20:15:05 | ||
Hirogin Holdings | 1,257.0 | 1,265.5 | 1,252.0 | +13.5 | +1.09% | 106.40K | 20:15:07 | ||
Hirose Electric Co Ltd | 17,085.0 | 17,165.0 | 16,595.0 | -175.0 | -1.01% | 71.90K | 20:15:04 | ||
Hiroshima Gas | 378.0 | 379.0 | 378.0 | +2.0 | +0.53% | 3.10K | 20:11:50 | ||
Hisaka Works Ltd | 1,022.0 | 1,022.0 | 1,021.0 | +6.0 | +0.59% | 1.30K | 20:13:29 | ||
Hisamitsu Pharmaceutical Inc | 3,687.0 | 3,699.0 | 3,682.0 | +25.0 | +0.68% | 6.70K | 20:13:56 | ||
Hitachi | 15,740.0 | 15,875.0 | 15,730.0 | +40.0 | +0.25% | 380.90K | 20:15:09 | ||
Hitachi Construction Machinery Co | 4,196.0 | 4,210.0 | 4,175.0 | +29.0 | +0.70% | 70.90K | 20:14:43 | ||
Hitachi Maxell Ltd | 1,704.0 | 1,719.0 | 1,692.0 | +69.0 | +4.22% | 117.20K | 20:15:02 | ||
Hitachi Zosen Corp. | 1,097.0 | 1,104.0 | 1,095.0 | +17.0 | +1.57% | 128.20K | 20:14:49 | ||
Hito Com | 906.0 | 907.0 | 901.0 | +2.0 | +0.22% | 8.10K | 20:14:39 | ||
Hochiki Corp | 2,217.0 | 2,219.0 | 2,180.0 | +35.0 | +1.60% | 4.60K | 20:13:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review