- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,709.50 | 2,752.50 | 2,705.00 | -1.47% | 2,709.50-1.47% | 08/05 | |||
OSE TOPIX Mini | 2,750.00 | 2,757.25 | 2,689.25 | +1.03% | 2,750.00+1.03% | 07/05 | |||
TOPIX | 2,747.50 | 2,752.00 | 2,736.75 | +1.72% | 2,747.50+1.72% | 07/05 | |||
TOPIX | 2,719.50 | 2,719.50 | 2,719.50 | -0.22% | 2,719.50-0.22% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,244.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.29% | 97.71M | 1,244.00-6.29% | 01:18:26 | |
9432 Nippon Telegraph & Telephone Corp | 168.30 | 168.10 | 169.20 | 168.10 | +0.12% | 87.05M | 168.30+0.12% | 01:18:47 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 59.16M | 7.00-12.50% | 00:54:20 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,589.00 | 1,551.00 | 1,593.00 | 1,565.00 | +2.45% | 58.01M | 1,589.00+2.45% | 01:18:24 | |
9501 Tokyo Electric Power Co., Inc. | 955.70 | 968.00 | 972.10 | 947.60 | -1.27% | 40.08M | 955.70-1.27% | 01:18:54 |
Name | Price |
---|---|
4922 Kose Corp | 9,868.00+1,500.0+17.93% |
7012 Kawasaki Heavy Industries | 5,607.00+700.0+14.27% |
9055 Alps Logistics | 4,350.00+535.0+14.02% |
4732 USS Co Ltd | 1,341.00+162.5+13.79% |
8012 Nagase Co Ltd | 3,074.00+374.0+13.85% |
Name | Price |
---|---|
9519 Renova | 1,179.00-365.0-23.64% |
4619 Nihon Tokushu Toryo | 1,237.00-193.0-13.50% |
8918 Land Co Ltd | 7.00-1.0-12.50% |
9064 Yamato Holdings | 1,772.50-243.5-12.08% |
6963 Rohm Ltd | 2,005.00-249.5-11.07% |