Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,337.50 | 2,337.50 | 2,380.50 | 2,304.00 | -2.28% | 13.89M | 2,337.50-2.28% | 02:00:29 | |
9101 Nippon Yusen K.K | 5,011.00 | 5,011.00 | 5,047.00 | 4,956.00 | -1.44% | 9.98M | 5,011.00-1.44% | 02:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,105.00 | 5,105.00 | 5,169.00 | 5,061.00 | -0.99% | 3.08M | 5,105.00-0.99% | 02:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1,295.00 | 1,295.00 | 1,348.00 | 1,292.00 | -5.13% | 454.6K | 1,295.00-5.13% | 02:00:29 | |
9115 Meiji Shipping Co Ltd | 711.00 | 711.00 | 738.00 | 710.00 | -4.05% | 262.9K | 711.00-4.05% | 02:00:29 |
Name | Price |
---|---|
9130 Kyoei Tanker Co Ltd | 1,178.00-5.0-0.42% |
9308 Inui Global Logistics | 1,071.00-9.0-0.83% |
9104 Mitsui O.S.K. Lines | 5,105.00-51.0-0.99% |
9101 Nippon Yusen K.K | 5,011.00-73.0-1.44% |
9107 Kawasaki Kisen Kaisha | 2,337.50-54.5-2.28% |
Name | Price |
---|---|
9119 Iino Kaiun Kaisha | 1,295.00-70.0-5.13% |
9115 Meiji Shipping | 711.00-30.0-4.05% |
9110 NS United Kaiun Kaisha | 4,875.00-135.0-2.69% |
9107 Kawasaki Kisen Kaisha | 2,337.50-54.5-2.28% |
9101 Nippon Yusen K.K | 5,011.00-73.0-1.44% |