Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 939.60 | 939.60 | 945.30 | 887.50 | +6.11% | 99.62M | 939.60+6.11% | 31/05 | |
1803 Shimizu Corp. | 869.70 | 869.70 | 882.80 | 849.70 | +1.43% | 54.76M | 869.70+1.43% | 31/05 | |
4732 USS Co Ltd | 1,224.50 | 1,231.00 | 1,248.00 | 1,181.00 | -0.53% | 54.11M | 1,224.50-0.53% | 31/05 | |
9509 Hokkaido Electric Power Co Inc | 1,649.50 | 1,582.50 | 1,657.50 | 1,563.00 | +4.23% | 42.72M | 1,649.50+4.23% | 31/05 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,646.50 | 1,636.00 | 1,676.00 | 1,597.00 | +0.64% | 29.92M | 1,646.50+0.64% | 31/05 |
Name | Price |
---|---|
4613 Kansai Paint Co Ltd | 2,620.00+317.5+13.79% |
4676 Fuji Media Holdings Inc | 1,784.00+138.0+8.38% |
6707 Sanken Electric Co Ltd | 5,825.00+446.0+8.29% |
3635 Koei Tecmo Holdings | 1,368.00+104.0+8.23% |
9401 TBS Holdings | 3,673.00+257.0+7.52% |
Name | Price |
---|---|
9048 Nagoya Railroad Co Ltd | 1,800.50-197.5-9.88% |
4716 Oracle Corp Japan | 11,130.00-625.0-5.32% |
4521 Kaken Pharmaceutical Co Ltd | 3,575.00-91.0-2.48% |
8595 Jafco Co Ltd | 1,785.50-32.0-1.76% |
8283 Paltac Corp | 4,123.00-73.0-1.74% |