Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,227.00 | 3,278.00 | 3,249.00 | 3,143.00 | -1.56% | 2.9M | 3,227.00-1.56% | 22:27:08 | |
5726 Osaka Titanium Tech Co Ltd | 2,879.00 | 2,752.00 | 2,897.00 | 2,745.00 | +4.61% | 1.87M | 2,879.00+4.61% | 22:16:41 | |
5802 Sumitomo Electric Industries Ltd. | 2,524.00 | 2,559.00 | 2,527.00 | 2,469.00 | -1.37% | 1.37M | 2,524.00-1.37% | 22:27:27 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,034.00 | 5,167.00 | 5,086.00 | 5,021.00 | -2.57% | 745.8K | 5,034.00-2.57% | 22:27:27 | |
5727 Toho Titanium Co Ltd | 1,225.00 | 1,227.00 | 1,231.00 | 1,186.00 | -0.16% | 547.4K | 1,225.00-0.16% | 22:18:26 |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,879.00+127.0+4.61% |
5819 Canare Electric | 1,574.00+19.0+1.22% |
5852 Ahresty Corp | 692.00+5.0+0.73% |
5702 Daiki Aluminium Industry | 1,304.00+9.0+0.69% |
5741 Uacj Corp | 4,450.00+25.0+0.56% |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,034.00-133.0-2.57% |
5801 Furukawa Electric | 4,183.00-86.0-2.01% |
5706 Mitsui Mining and Smelting Co. | 5,045.00-85.0-1.66% |
5803 Fujikura | 3,227.00-51.0-1.56% |
5711 Mitsubishi Materials Corp. | 3,033.00-45.0-1.46% |