Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 633.90 | 627.00 | 636.10 | 627.50 | +1.10% | 436K | 633.90+1.10% | 20:47:59 | |
3863 Nippon Paper Industries Co., Ltd. | 1,017.00 | 1,003.00 | 1,022.00 | 1,004.00 | +1.40% | 257.8K | 1,017.00+1.40% | 20:44:46 | |
3941 Rengo Co Ltd | 1,069.50 | 1,060.00 | 1,072.50 | 1,060.50 | +0.90% | 123.6K | 1,069.50+0.90% | 20:42:22 | |
3880 Daio Paper Corp | 973.10 | 964.70 | 978.00 | 956.00 | +0.87% | 182.9K | 973.10+0.87% | 20:39:53 | |
3864 Mitsubishi Paper Mills, Ltd. | 790.00 | 775.00 | 790.00 | 768.00 | +1.94% | 87.1K | 790.00+1.94% | 20:09:01 |
Name | Price |
---|---|
3896 Awa Paper Mfg. | 521.00+14.0+2.76% |
3708 Tokushu Tokai Paper | 3,455.00-25.0-0.72% |
3950 Pack Corp | 3,910.00+50.0+1.30% |
3861 Oji Holdings Corp. | 633.90+6.9+1.10% |
3946 Tomoku Co Ltd | 2,760.00+80.0+2.99% |
Name | Price |
---|---|
3865 Hokuetsu Kishu Paper | 1,188.00+13.0+1.11% |
3880 Daio Paper Corp | 973.10+8.4+0.87% |
3863 Nippon Paper Industries | 1,017.00+14.0+1.40% |
3941 Rengo Co Ltd | 1,069.50+9.5+0.90% |
3864 Mitsubishi Paper Mills | 790.00+15.0+1.94% |