Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,290.00 | 3,357.00 | 3,305.00 | 3,261.00 | -2.00% | 10.26M | 3,290.00-2.00% | 02:00:29 | |
8031 Mitsui & Co., Ltd. | 7,893.00 | 8,065.00 | 7,935.00 | 7,794.00 | -2.13% | 4.22M | 7,893.00-2.13% | 02:00:29 | |
8002 Marubeni Corp. | 3,039.00 | 3,094.00 | 3,043.00 | 2,998.00 | -1.78% | 4.21M | 3,039.00-1.78% | 02:00:29 | |
9962 Misumi Group Inc | 2,639.00 | 2,765.00 | 2,735.00 | 2,602.50 | -4.56% | 3.8M | 2,639.00-4.56% | 02:00:29 | |
8053 Sumitomo Corp. | 4,000.00 | 4,048.00 | 4,009.00 | 3,950.00 | -1.19% | 3.76M | 4,000.00-1.19% | 02:00:29 |
Name | Price |
---|---|
8089 Nice Holdings Inc | 1,877.00+74.0+4.10% |
7476 As One Corp | 2,433.50+93.5+4.00% |
8275 Forval Corp | 1,316.00+45.0+3.54% |
8079 Shoei Foods | 4,550.00+145.0+3.29% |
3139 Lacto Japan | 2,827.00+84.0+3.06% |
Name | Price |
---|---|
7487 Ozu Corp | 1,670.00-149.0-8.19% |
9962 Misumi Group Inc | 2,639.00-126.0-4.56% |
3160 Oomitsu | 612.00-28.0-4.38% |
7673 Daiko Tsusan | 1,245.00-56.0-4.30% |
9265 Yamashita Health Care | 2,582.00-111.0-4.12% |