Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,520.00 | 1,535.50 | 1,528.00 | 1,501.00 | -1.01% | 7.14M | 1,520.00-1.01% | 02:00:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,096.00 | 4,113.00 | 4,098.00 | 4,056.00 | -0.41% | 4.05M | 4,096.00-0.41% | 02:00:29 | |
4568 Daiichi Sankyo Co., Ltd. | 5,399.00 | 5,452.00 | 5,418.00 | 5,287.00 | -0.97% | 4.05M | 5,399.00-0.97% | 02:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 286.00 | 285.00 | 287.00 | 279.00 | +0.35% | 3.4M | 286.00+0.35% | 02:00:29 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4,692.00 | 4,684.00 | 4,705.00 | 4,572.00 | +0.17% | 2.31M | 4,692.00+0.17% | 02:00:29 |
Name | Price |
---|---|
4516 Nippon Shinyaku | 2,899.50+110.5+3.96% |
4578 Otsuka Holdings Ltd | 6,256.00+154.0+2.52% |
4527 Rohto Pharmaceutical | 2,721.50+45.0+1.68% |
4574 Taiko Pharmaceutical | 367.00+5.0+1.38% |
4540 Tsumura & Co | 3,820.00+51.0+1.35% |
Name | Price |
---|---|
4880 Cellsource | 1,262.00-34.0-2.62% |
4523 Eisai | 6,575.00-91.0-1.37% |
4553 Towa Pharmaceutical | 2,823.00-39.0-1.36% |
4886 ASKA Pharmaceutical Holdings Co | 2,294.00-29.0-1.25% |
4577 Daito Pharmaceutical | 2,181.00-25.0-1.13% |