Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 885.50 | 926.30 | 923.20 | 871.70 | -4.40% | 98.75M | 885.50-4.40% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,582.50 | 1,675.00 | 1,670.00 | 1,530.00 | -5.52% | 48.39M | 1,582.50-5.52% | 02:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,792.00 | 1,880.50 | 1,849.50 | 1,765.50 | -4.71% | 7.25M | 1,792.00-4.71% | 01:59:58 | |
9506 Tohoku Electric Power Co Inc | 1,512.50 | 1,547.50 | 1,552.00 | 1,490.00 | -2.26% | 5.81M | 1,512.50-2.26% | 01:37:46 | |
9503 Kansai Electric Power Co Inc | 2,796.00 | 2,815.50 | 2,840.00 | 2,724.00 | -0.69% | 5.02M | 2,796.00-0.69% | 02:00:29 |
Name | Price |
---|---|
9514 EF On | 402.00+8.0+2.03% |
9533 Toho Gas Co Ltd | 3,894.00+39.0+1.01% |
9532 Osaka Gas | 3,434.00+54.0+1.60% |
9535 Hiroshima Gas | 376.00+2.0+0.53% |
9536 Saibu Gas Co Ltd | 1,900.00+3.0+0.16% |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,582.50-92.5-5.52% |
9508 Kyushu Electric Power Co Inc | 1,791.50-89.0-4.73% |
9504 Chugoku Electric Power | 1,074.50-51.5-4.57% |
9501 Tokyo Electric Power Co., Inc. | 885.50-40.8-4.40% |
9505 Hokuriku Electric Power Co | 1,129.50-31.0-2.67% |