Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 227.0 | 236.0 | 227.0 | -2.0 | -0.87% | 702.40K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,923.5 | 1,931.5 | 1,917.0 | -4.5 | -0.23% | 383.60K | 02:00:29 | ||
Agratio Urban Design | 1,561.0 | 1,573.0 | 1,560.0 | -7.0 | -0.45% | 2.70K | 02:00:29 | ||
Airport Facilities | 594.0 | 597.0 | 593.0 | -2.0 | -0.34% | 34.50K | 02:00:29 | ||
Anabuki Kosan Inc | 2,209.0 | 2,214.0 | 2,208.0 | -1.0 | -0.05% | 23.30K | 02:00:29 | ||
Avantia | 842.0 | 845.0 | 840.0 | 0.0 | 0.00% | 7.60K | 02:00:29 | ||
B-Lot Company | 896.0 | 900.0 | 893.0 | 0.0 | 0.00% | 53.90K | 02:00:29 | ||
CRE | 1,301.0 | 1,321.0 | 1,302.0 | -9.0 | -0.69% | 60.40K | 02:00:29 | ||
Daito Trust Construction | 16,600.0 | 16,720.0 | 16,460.0 | -215.0 | -1.28% | 209.50K | 02:00:29 | ||
Dear Life | 888.0 | 895.0 | 884.0 | +4.0 | +0.45% | 118.60K | 02:00:29 | ||
Es-con Japan | 1,040.0 | 1,048.0 | 1,038.0 | -4.0 | -0.38% | 101.60K | 02:00:29 | ||
e’grand | 1,552.0 | 1,560.0 | 1,546.0 | -6.0 | -0.39% | 4.80K | 02:00:29 | ||
FaithNetwork | 1,631.0 | 1,670.0 | 1,631.0 | -25.0 | -1.51% | 37.20K | 02:00:29 | ||
First Brothers | 1,210.0 | 1,213.0 | 1,207.0 | -1.0 | -0.08% | 6.00K | 02:00:29 | ||
First Juken Co Ltd | 1,075.0 | 1,077.0 | 1,065.0 | -3.0 | -0.28% | 12.50K | 02:00:29 | ||
FJ Next Co Ltd | 1,226.0 | 1,232.0 | 1,225.0 | -4.0 | -0.33% | 17.20K | 02:00:29 | ||
Fuji Corp Ltd | 741.0 | 744.0 | 741.0 | -5.0 | -0.67% | 33.40K | 02:00:29 | ||
Global | 580.0 | 589.0 | 579.0 | -1.0 | -0.17% | 96.30K | 02:00:29 | ||
Global Link | 2,218.0 | 2,238.0 | 2,206.0 | +4.0 | +0.18% | 19.80K | 02:00:29 | ||
Goldcrest Co Ltd | 2,613.0 | 2,631.0 | 2,597.0 | -4.0 | -0.15% | 17.70K | 02:00:29 | ||
Good Com Asset | 701.0 | 718.0 | 701.0 | -10.0 | -1.41% | 168.90K | 02:00:29 | ||
Grandy House Corp | 585.0 | 586.0 | 582.0 | 0.0 | 0.00% | 22.10K | 02:00:29 | ||
Heiwa Real Estate | 3,795.0 | 3,800.0 | 3,755.0 | -10.0 | -0.26% | 116.90K | 02:00:29 | ||
Hoosiers Holdings | 1,148.0 | 1,151.0 | 1,138.0 | +4.0 | +0.35% | 47.50K | 02:00:29 | ||
House Do | 1,140.0 | 1,159.0 | 1,138.0 | -15.0 | -1.30% | 135.00K | 02:00:29 | ||
Housecom | 1,011.0 | 1,011.0 | 1,001.0 | +12.0 | +1.20% | 6.70K | 02:00:29 | ||
Hulic Co Ltd | 1,454.0 | 1,470.0 | 1,453.5 | -20.0 | -1.36% | 1.59M | 02:00:29 | ||
Ichigo | 381.0 | 387.0 | 379.0 | -6.0 | -1.55% | 414.00K | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,154.0 | 2,161.5 | 2,124.5 | +4.5 | +0.21% | 942.20K | 02:00:29 | ||
Intellex | 549.0 | 551.0 | 547.0 | +3.0 | +0.55% | 3.10K | 02:00:29 | ||
Japan Airport Terminal | 5,518.0 | 5,566.0 | 5,481.0 | -32.0 | -0.58% | 200.10K | 02:00:29 | ||
Japan Property Management | 1,225.0 | 1,247.0 | 1,221.0 | -12.0 | -0.97% | 56.50K | 02:00:29 | ||
Jinushi | 2,302.0 | 2,359.0 | 2,304.0 | -41.0 | -1.75% | 49.90K | 02:00:29 | ||
JSB Co | 2,929.0 | 2,986.0 | 2,901.0 | -4.0 | -0.14% | 17.00K | 02:00:29 | ||
Kasumigaseki Capital | 15,190.0 | 15,360.0 | 15,070.0 | -210.0 | -1.36% | 282.40K | 02:00:29 | ||
Katitas | 1,648.0 | 1,674.0 | 1,634.0 | -9.0 | -0.54% | 297.40K | 02:00:29 | ||
Keihanshin Building | 1,653.0 | 1,668.0 | 1,631.0 | +49.0 | +3.05% | 104.40K | 02:00:29 | ||
Ki-Star Real Estate | 3,485.0 | 3,520.0 | 3,420.0 | +70.0 | +2.05% | 96.60K | 02:00:29 | ||
Kose RE | 756.0 | 769.0 | 757.0 | -7.0 | -0.92% | 18.60K | 02:00:29 | ||
Land Business | 241.0 | 242.0 | 240.0 | 0.0 | 0.00% | 14.10K | 02:00:29 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 92.30M | 02:00:29 | ||
Leopalace21 Corp | 498.0 | 510.0 | 498.0 | -11.0 | -2.16% | 1.81M | 02:00:29 | ||
Loadstar Capital | 2,880.0 | 2,898.0 | 2,830.0 | +12.0 | +0.42% | 103.50K | 02:00:29 | ||
Mainichi Comnet | 758.0 | 761.0 | 755.0 | +3.0 | +0.40% | 27.60K | 02:00:29 | ||
Meiwa Estate Co Ltd | 911.0 | 919.0 | 909.0 | -2.0 | -0.22% | 28.90K | 02:00:29 | ||
Mie Kotsu Group | 592.0 | 595.0 | 588.0 | 0.0 | 0.00% | 36.80K | 02:00:29 | ||
Migalo Holdings | 4,335.0 | 4,430.0 | 4,205.0 | -115.0 | -2.58% | 348.90K | 02:00:29 | ||
Mirarth Holdings | 485.0 | 488.0 | 480.0 | -4.0 | -0.82% | 1.48M | 02:00:29 | ||
Mitsubishi Estate | 2,557.0 | 2,578.0 | 2,542.5 | -76.5 | -2.90% | 5.17M | 02:00:29 | ||
Mitsui Fudosan | 1,474.5 | 1,510.0 | 1,472.5 | -38.0 | -2.51% | 6.54M | 02:00:29 | ||
Miyakoshi Holdings | 1,824.0 | 1,840.0 | 1,745.0 | +77.0 | +4.41% | 90.10K | 02:00:29 | ||
Mugen Estate | 1,153.0 | 1,171.0 | 1,145.0 | -14.0 | -1.20% | 66.30K | 02:00:29 | ||
Nihon Eslead Corp | 4,275.0 | 4,380.0 | 4,250.0 | +25.0 | +0.59% | 37.70K | 02:00:29 | ||
Nippon Parking Development | 193.0 | 194.0 | 190.0 | +3.0 | +1.58% | 919.00K | 02:00:29 | ||
Nisshin Fudosan | 520.0 | 523.0 | 520.0 | -1.0 | -0.19% | 16.30K | 02:00:29 | ||
Nomura Real Estate Holding Inc | 4,009.0 | 4,132.0 | 3,997.0 | -161.0 | -3.86% | 946.10K | 02:00:29 | ||
Open House Co Ltd | 4,658.0 | 4,692.0 | 4,632.0 | +4.0 | +0.09% | 339.10K | 02:00:29 | ||
Paraca Inc | 2,010.0 | 2,010.0 | 2,001.0 | +2.0 | +0.10% | 3.50K | 02:00:29 | ||
Park24 Co Ltd | 1,616.5 | 1,655.0 | 1,617.0 | -28.5 | -1.73% | 942.20K | 02:00:29 | ||
Pressance Corp | 1,864.0 | 1,880.0 | 1,858.0 | -7.0 | -0.37% | 58.50K | 02:00:29 | ||
Robot Home | 177.0 | 179.0 | 176.0 | -2.0 | -1.12% | 86.10K | 02:00:29 | ||
Samty | 2,502.0 | 2,513.0 | 2,492.0 | +12.0 | +0.48% | 60.40K | 02:00:29 | ||
Sansei Landic | 1,044.0 | 1,047.0 | 1,038.0 | +9.0 | +0.87% | 22.40K | 02:00:29 | ||
Sre Holdings | 4,355.0 | 4,635.0 | 4,345.0 | -125.0 | -2.79% | 200.30K | 02:00:29 | ||
Star Mica | 606.0 | 611.0 | 604.0 | -2.0 | -0.33% | 35.10K | 02:00:29 | ||
Starts Corp Inc | 3,440.0 | 3,470.0 | 3,430.0 | -15.0 | -0.43% | 67.70K | 02:00:29 | ||
STrust Co Ltd | 710.0 | 710.0 | 702.0 | -1.0 | -0.14% | 2.10K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,806.0 | 4,876.0 | 4,800.0 | -86.0 | -1.76% | 1.07M | 02:00:29 | ||
Sun Frontier Fudousan | 1,961.0 | 1,989.0 | 1,957.0 | +2.0 | +0.10% | 84.00K | 02:00:29 | ||
Sunnexta | 1,044.0 | 1,044.0 | 1,036.0 | +10.0 | +0.97% | 5.70K | 02:00:29 | ||
Tenpo Innovation | 863.0 | 866.0 | 861.0 | +2.0 | +0.23% | 7.60K | 02:00:29 | ||
TOC Co Ltd | 703.0 | 709.0 | 699.0 | +1.0 | +0.14% | 77.10K | 02:00:29 | ||
Tokyo Tatemono | 2,471.0 | 2,518.5 | 2,474.0 | -68.0 | -2.68% | 917.10K | 02:00:29 | ||
Tokyu Fudosan | 1,092.5 | 1,118.0 | 1,092.5 | -20.5 | -1.84% | 2.28M | 02:00:29 | ||
Tosei Corp | 2,418.0 | 2,452.0 | 2,383.0 | +15.0 | +0.62% | 124.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review