Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 35.08M | 8.000.00% | 20:56:18 | |
8801 Mitsui Fudosan Co., Ltd. | 1,497.00 | 1,455.00 | 1,499.50 | 1,458.00 | +2.89% | 3.25M | 1,497.00+2.89% | 20:57:05 | |
8802 Mitsubishi Estate Co Ltd | 2,755.00 | 2,739.00 | 2,775.00 | 2,731.50 | +0.58% | 1.25M | 2,755.00+0.58% | 20:56:17 | |
8848 Leopalace21 Corp | 556.00 | 548.00 | 559.00 | 547.00 | +1.46% | 669.9K | 556.00+1.46% | 20:20:08 | |
2353 Nippon Parking Development Co Ltd | 199.00 | 196.00 | 200.00 | 197.00 | +1.53% | 444.7K | 199.00+1.53% | 20:55:25 |
Name | Price |
---|---|
3498 Kasumigaseki Capital | 18,100.00+840.0+4.87% |
5535 Migalo Holdings | 3,155.00+110.0+3.61% |
9706 Japan Airport Terminal | 5,243.00+144.0+2.82% |
8801 Mitsui Fudosan | 1,497.00+42.0+2.89% |
8841 TOC Co Ltd | 702.00+17.0+2.48% |
Name | Price |
---|---|
6620 Miyakoshi Holdings | 1,541.00-43.0-2.71% |
8919 Katitas | 1,719.00-13.0-0.75% |
3465 Ki-Star Real Estate | 3,255.00-15.0-0.46% |
3454 First Brothers | 1,249.00-5.0-0.40% |
3291 Iida Group Holdings Co Ltd | 2,042.00-1.0-0.05% |