Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,306.50 | 2,302.50 | 2,320.50 | 2,290.50 | +0.17% | 5.16M | 2,306.50+0.17% | 02:00:29 | |
5401 Nippon Steel Corp | 3,344.00 | 3,349.00 | 3,370.00 | 3,316.00 | -0.15% | 4.78M | 3,344.00-0.15% | 02:00:29 | |
5803 Fujikura Ltd. | 3,228.00 | 3,278.00 | 3,249.00 | 3,143.00 | -1.53% | 4.53M | 3,228.00-1.53% | 02:00:29 | |
5726 Osaka Titanium Tech Co Ltd | 2,954.00 | 2,752.00 | 2,960.00 | 2,745.00 | +7.34% | 3.61M | 2,954.00+7.34% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 1,983.50 | 1,991.50 | 1,995.50 | 1,960.00 | -0.40% | 2.95M | 1,983.50-0.40% | 02:00:29 |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,954.00+202.0+7.34% |
7305 Araya Industrial | 5,110.00+170.0+3.44% |
5757 CK San-Etsu | 3,710.00+25.0+0.68% |
5852 Ahresty Corp | 703.00+16.0+2.33% |
5727 Toho Titanium | 1,250.00+23.0+1.87% |
Name | Price |
---|---|
5713 Sumitomo Metal Mining | 5,021.00-146.0-2.83% |
5461 Chubu Steel Plate | 2,652.00-71.00-2.61% |
5423 Tokyo Steel Mfg Co Ltd | 1,538.00-39.0-2.47% |
5480 Nippon Yakin Kogyo | 4,715.00-110.0-2.28% |
5711 Mitsubishi Materials Corp. | 3,020.00-58.0-1.88% |