Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,309.00 | 2,309.00 | 2,354.00 | 2,285.50 | 0.00% | 0 | 2,309.000.00% | 17/05 | |
9101 Nippon Yusen K.K | 4,933.00 | 4,933.00 | 4,933.00 | 4,822.00 | 0.00% | 0 | 4,933.000.00% | 17/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,064.00 | 5,064.00 | 5,095.00 | 5,013.00 | 0.00% | 0 | 5,064.000.00% | 17/05 | |
9020 East Japan Railway Co. | 2,812.50 | 2,812.50 | 2,828.50 | 2,781.00 | -0.25% | 2.67M | 2,812.50-0.25% | 17/05 | |
9201 Japan Airlines Co Ltd | 2,709.00 | 2,709.00 | 2,709.00 | 2,678.00 | 0.00% | 2.2M | 2,709.000.00% | 17/05 |
Name | Price |
---|---|
9001 Tobu Railway | 2,767.000.000.00% |
9005 Tokyu Corp. | 1,834.000.000.00% |
9007 Odakyu Electric Railway | 1,678.500.000.00% |
9008 Keio Corp. | 3,843.000.000.00% |
9009 Keisei Electric Railway | 5,820.000.000.00% |
Name | Price |
---|---|
9001 Tobu Railway | 2,767.000.000.00% |
9005 Tokyu Corp. | 1,834.000.000.00% |
9007 Odakyu Electric Railway | 1,678.500.000.00% |
9008 Keio Corp. | 3,843.000.000.00% |
9009 Keisei Electric Railway | 5,820.000.000.00% |