Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 82.98 | 82.98 | 82.98 | +2.95 | +3.69% | 264.00 | 04:09:44 | ||
AMEN BANK | 41.00 | 41.00 | 40.80 | +0.01 | +0.02% | 3.77K | 08:13:22 | ||
Assurances Maghrebia Vie | 5.70 | 5.89 | 5.70 | -0.20 | -3.39% | 13.31K | 08:34:42 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 10.00 | 10/05 | ||
ATB | 3.10 | 3.15 | 3.04 | -0.15 | -4.62% | 5.55K | 07:51:30 | ||
Atelier Meuble Interieurs | 5.86 | 5.89 | 5.85 | 0.00 | 0.00% | 6.56K | 07:41:02 | ||
ATL | 3.920 | 3.920 | 3.910 | 0.000 | 0.00% | 2.95K | 04:07:16 | ||
ATTIJARI BANK | 53.90 | 54.00 | 53.76 | -0.10 | -0.19% | 3.80K | 08:39:42 | ||
ATTIJARI LEASING | 18.00 | 18.30 | 17.99 | -0.40 | -2.17% | 517.00 | 08:47:55 | ||
Automobile Reseau Tunisien Et Service | 6.45 | 6.55 | 6.36 | -0.36 | -5.29% | 3.78K | 08:44:49 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.50 | 13.65 | 13.50 | +0.20 | +1.50% | 3.09K | 08:13:16 | ||
BH Leasing | 3.700 | 3.700 | 3.700 | +0.210 | +6.02% | 2.00 | 04:01:12 | ||
BIAT | 96.58 | 96.60 | 96.00 | -0.37 | -0.38% | 1.75K | 08:04:27 | ||
BNA | 9.07 | 9.07 | 9.00 | +0.07 | +0.78% | 2.14K | 07:34:08 | ||
BT | 5.16 | 5.19 | 5.15 | 0.00 | 0.00% | 26.80K | 08:34:36 | ||
BTEI | 3.70 | 3.70 | 3.70 | -0.09 | -2.37% | 2.16K | 04:00:14 | ||
Carthage Cement | 1.900 | 1.930 | 1.890 | -0.050 | -2.56% | 18.44K | 08:36:09 | ||
CIL | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 29/05 | ||
City Cars | 13.34 | 13.45 | 13.34 | +0.09 | +0.68% | 24.00 | 08:03:54 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 3.92K | 04:14:51 | ||
Ennakl Automobiles | 10.57 | 10.57 | 10.37 | 0.00 | 0.00% | 0 | 29/05 | ||
ESSOUKNA | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 20/05 | ||
Euro-Cycles | 11.48 | 11.50 | 11.30 | +0.05 | +0.44% | 10.17K | 08:25:23 | ||
Hannibal Lease | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0.60K | 29/05 | ||
ICF | 67.90 | 67.90 | 65.99 | +2.20 | +3.35% | 422.00 | 07:32:20 | ||
Land Or | 8.30 | 8.50 | 8.30 | -0.18 | -2.12% | 6.45K | 08:03:08 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 23/05 | ||
MAGASIN GENERAL | 5.30 | 5.30 | 5.30 | -0.14 | -2.57% | 0.00K | 04:00:20 | ||
Manufacture de Panneaux Bois du Sud | 5.05 | 5.10 | 5.00 | +0.15 | +3.06% | 14.45K | 07:08:58 | ||
New Body Li | 4.85 | 4.85 | 4.80 | 0.00 | 0.00% | 0 | 29/05 | ||
OfficePlast | 0.980 | 0.980 | 0.980 | -0.020 | -2.00% | 120.00 | 04:00:28 | ||
One Tech Ho | 8.06 | 8.25 | 8.00 | +0.26 | +3.33% | 142.88K | 08:03:43 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.91 | 9.00 | 8.91 | -0.13 | -1.44% | 4.81K | 07:43:54 | ||
S.T.B | 3.18 | 3.23 | 3.13 | -0.02 | -0.63% | 5.99K | 08:05:32 | ||
Sah | 8.33 | 8.40 | 8.30 | -0.02 | -0.24% | 13.12K | 08:41:37 | ||
SFBT | 13.49 | 13.72 | 13.40 | -0.01 | -0.07% | 16.55K | 08:52:05 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 28/05 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 16.99 | 17.00 | 16.35 | +0.59 | +3.60% | 3.56K | 06:02:42 | ||
Societe Delice Holding | 12.00 | 12.00 | 11.71 | +0.30 | +2.56% | 22.94K | 08:45:25 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0.00K | 28/05 | ||
Societe Tunisienne D Automobiles | 19.61 | 19.61 | 19.61 | -0.81 | -3.97% | 0.01K | 04:16:00 | ||
Societe Tunisienne De Verreries | 12.60 | 12.77 | 12.60 | -0.20 | -1.56% | 15.86K | 08:51:56 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.250 | 6.250 | 6.250 | -0.030 | -0.48% | 2.18K | 07:37:42 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.39 | 4.40 | 4.30 | -0.01 | -0.23% | 19.02K | 08:29:30 | ||
SOMOCER | 0.52 | 0.53 | 0.50 | -0.02 | -3.70% | 53.01K | 07:43:27 | ||
Sotemail | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 28/05 | ||
SOTRAPIL | 15.00 | 15.24 | 15.00 | -0.25 | -1.64% | 961.00 | 07:25:08 | ||
SPDIT-SICAF | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 1.28K | 04:00:08 | ||
STAR | 153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 18.00 | 29/05 | ||
Ste Assurances Magrebia | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.11K | 28/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.77 | 3.77 | 3.68 | +0.08 | +2.17% | 2.49K | 08:30:21 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.40 | 5.57 | 5.36 | -0.04 | -0.74% | 4.17K | 08:50:41 | ||
TELNET | 5.05 | 5.15 | 4.99 | -0.15 | -2.88% | 15.68K | 08:06:10 | ||
TPR | 5.61 | 5.65 | 5.61 | -0.04 | -0.71% | 14.01K | 08:43:01 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 850.00 | 09/05 | ||
Tunis Re | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 27/05 | ||
TUNISIE LEASING | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.71K | 04:06:54 | ||
UIB | 23.90 | 24.00 | 23.90 | -0.20 | -0.83% | 0.71K | 08:27:01 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 23/05 | ||
Unite de Fabrication de Medicaments | 6.74 | 6.79 | 6.64 | -0.06 | -0.88% | 43.98K | 08:48:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review