Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOMOC Societe Moderne De Ceramique | 0.56 | 0.57 | 0.56 | 0.54 | -6.67% | 234.28K | 0.56-6.67% | 08:50:00 | |
CC Carthage Cement | 1.85 | 1.85 | 1.87 | 1.83 | -1.60% | 45.16K | 1.85-1.60% | 08:23:40 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 5.75 | 5.59 | 5.84 | 5.59 | +7.28% | 42.77K | 5.75+7.28% | 08:46:52 | |
ATB Arab Tunisian Bank | 3.04 | 2.96 | 3.05 | 2.94 | +5.56% | 41.03K | 3.04+5.56% | 08:44:11 | |
SAH Sah | 8.30 | 8.34 | 8.39 | 8.20 | -1.19% | 23.4K | 8.30-1.19% | 08:51:41 |
Name | Price |
---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications | 5.75+0.39+7.28% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.83+0.30+6.62% |
TLS TUNISIE LEASING | 16.00+0.85+5.61% |
ATB ATB | 3.04+0.16+5.56% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 4.85+0.20+4.30% |
Name | Price |
---|---|
SMG MAGASIN GENERAL | 5.23-0.44-7.76% |
SOMOC SOMOCER | 0.56-0.04-6.67% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.60-0.19-5.01% |
SAMAA Atelier Meuble Interieurs | 5.65-0.24-4.07% |
STAS Societe Tunisienne D Automobiles | 19.50-0.50-2.50% |